MasterCard exchange rates to mozambican metical
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
63.5768
0.0121
|
63.7552
-0.0122
|
EUR | 16/05/2024 |
68.8791
-0.1013
|
69.3720
-0.1153
|
RUB | 16/05/2024 |
0.6952
0.0000
|
0.7047
-0.0065
|
GBP | 16/05/2024 |
80.3738
0.0280
|
81.0456
0.0355
|
CHF | 16/05/2024 |
69.8570
-0.3026
|
70.5177
-0.4452
|
PLN | 16/05/2024 |
16.1322
-0.0211
|
16.2923
-0.0228
|
JPY | 16/05/2024 |
0.4075
-0.0011
|
0.4108
-0.0045
|
UAH | 16/05/2024 |
1.6125
0.0004
|
1.6170
-0.0002
|
CAD | 16/05/2024 |
46.5867
-0.0014
|
46.8857
-0.0470
|
AUD | 16/05/2024 |
42.2532
-0.0301
|
42.6841
-0.1485
|
GEL | 16/05/2024 |
23.8116
0.5246
|
23.8784
0.4377
|
MDL | 16/05/2024 |
3.6025
0.0227
|
3.6242
0.0222
|
CNY | 16/05/2024 |
8.7981
-0.0058
|
8.8340
-0.0028
|
DKK | 16/05/2024 |
9.2324
-0.0153
|
9.2961
-0.0163
|
NOK | 16/05/2024 |
5.9158
-0.0057
|
5.9917
-0.0096
|
SEK | 16/05/2024 |
5.9034
-0.0195
|
5.9630
-0.0336
|
BYN | 16/05/2024 |
19.7652
0.0019
|
19.8207
-0.0056
|
CZK | 16/05/2024 |
2.7837
-0.0052
|
2.8103
-0.0049
|
ISK | 16/05/2024 |
0.4597
0.0015
|
0.4609
0.0014
|
ILS | 16/05/2024 |
17.0310
-0.1093
|
17.3172
-0.1127
|
KZT | 16/05/2024 |
0.1429
-0.0005
|
0.1435
-0.0009
|
HUF | 16/05/2024 |
0.1774
-0.0009
|
0.1795
-0.0009
|
SGD | 16/05/2024 |
47.1429
-0.0295
|
47.4404
-0.0869
|
AZN | 16/05/2024 |
37.3981
0.0071
|
37.5030
-0.0072
|
ALL | 16/05/2024 |
0.6848
-0.0008
|
0.6917
-0.0015
|
DZD | 16/05/2024 |
0.4722
-0.0002
|
0.4752
-0.0003
|
XCD | 16/05/2024 |
23.6503
0.0045
|
23.7167
-0.0045
|
AOA | 16/05/2024 |
0.0741
-0.0004
|
0.0745
-0.0005
|
ARS | 16/05/2024 |
0.0640
-0.0003
|
0.0719
-0.0001
|
AMD | 16/05/2024 |
0.1642
-0.0005
|
0.1651
-0.0001
|
AWG | 16/05/2024 |
35.5178
0.0068
|
35.6174
-0.0068
|
AFN | 16/05/2024 |
0.8859
0.0013
|
0.8884
-0.0014
|
BSD | 16/05/2024 |
63.5768
0.0121
|
63.7552
-0.0122
|
BDT | 16/05/2024 |
0.5406
0.0001
|
0.5468
-0.0001
|
BBD | 16/05/2024 |
31.9482
0.0061
|
32.0378
-0.0061
|
BHD | 16/05/2024 |
168.6210
0.0322
|
169.5257
-0.0324
|
BZD | 16/05/2024 |
31.7884
0.0061
|
31.8776
-0.0061
|
BMD | 16/05/2024 |
63.5768
0.0121
|
63.7552
-0.0122
|
XOF | 16/05/2024 |
0.1050
-0.0001
|
0.1058
-0.0001
|
BGN | 16/05/2024 |
35.2174
-0.0518
|
35.4693
-0.0260
|
BOB | 16/05/2024 |
9.2678
0.0018
|
9.2938
-0.0018
|
BAM | 16/05/2024 |
35.2174
-0.0518
|
35.4609
-0.0661
|
BWP | 16/05/2024 |
4.6976
-0.0013
|
4.7250
-0.0050
|
BRL | 16/05/2024 |
12.3712
0.0137
|
12.4883
-0.0043
|
BND | 16/05/2024 |
47.1429
-0.0295
|
47.4404
-0.0869
|
BIF | 16/05/2024 |
0.0221
0.0001
|
0.0223
0.0001
|
VUV | 16/05/2024 |
0.5382
-0.0005
|
0.5421
-0.0007
|
BTN | 16/05/2024 |
0.7627
0.0017
|
0.7650
0.0011
|
VND | 16/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 16/05/2024 |
0.1050
-0.0001
|
0.1058
-0.0001
|
HTG | 16/05/2024 |
0.4769
-0.0003
|
0.4782
-0.0005
|
GYD | 16/05/2024 |
0.3035
0.0002
|
0.3051
0.0001
|
GMD | 16/05/2024 |
0.9485
0.0055
|
0.9512
0.0052
|
GHS | 16/05/2024 |
4.3998
-0.0391
|
4.4428
-0.0478
|
GTQ | 16/05/2024 |
8.1718
0.0016
|
8.2159
-0.0016
|
GNF | 16/05/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
GIP | 16/05/2024 |
80.3738
0.0280
|
81.0456
0.0355
|
HNL | 16/05/2024 |
2.5684
0.0005
|
2.5834
-0.0005
|
HKD | 16/05/2024 |
8.1473
0.0098
|
8.1747
0.0005
|
DJF | 16/05/2024 |
0.3579
0.0004
|
0.3591
-0.0004
|
DOP | 16/05/2024 |
1.0877
-0.0011
|
1.0913
-0.0014
|
EGP | 16/05/2024 |
1.3551
-0.0006
|
1.3613
-0.0017
|
ZWL | 16/05/2024 |
4.7327
-0.0038
|
4.7602
-0.0047
|
MAD | 16/05/2024 |
6.3891
0.0066
|
6.4103
0.0042
|
INR | 16/05/2024 |
0.7627
0.0018
|
0.7658
0.0014
|
IDR | 16/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
JOD | 16/05/2024 |
89.5365
-0.0014
|
90.0580
0.0013
|
IQD | 16/05/2024 |
0.0485
0.0000
|
0.0486
0.0000
|
YER | 16/05/2024 |
0.2543
0.0000
|
0.2550
0.0000
|
CVE | 16/05/2024 |
0.6246
-0.0010
|
0.6289
-0.0011
|
KYD | 16/05/2024 |
76.2922
0.0145
|
76.5062
-0.0146
|
KHR | 16/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
QAR | 16/05/2024 |
17.4661
0.0033
|
17.5151
-0.0034
|
KES | 16/05/2024 |
0.4817
-0.0018
|
0.4867
-0.0019
|
KGS | 16/05/2024 |
0.7208
0.0006
|
0.7228
0.0003
|
COP | 16/05/2024 |
0.0166
0.0000
|
0.0166
0.0000
|
KMF | 16/05/2024 |
0.1400
-0.0002
|
0.1409
-0.0001
|
CDF | 16/05/2024 |
0.0228
0.0000
|
0.0229
0.0000
|
KRW | 16/05/2024 |
0.0471
-0.0002
|
0.0473
-0.0001
|
CRC | 16/05/2024 |
0.1240
0.0000
|
0.1248
0.0000
|
CUP | 16/05/2024 |
2.6491
0.0005
|
2.6565
-0.0005
|
KWD | 16/05/2024 |
206.6800
0.0598
|
207.7322
-0.1692
|
ANG | 16/05/2024 |
35.5178
0.0068
|
35.6174
-0.0068
|
LAK | 16/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
LSL | 16/05/2024 |
3.4734
0.0057
|
3.5155
0.0060
|
LRD | 16/05/2024 |
0.3285
0.0004
|
0.3304
0.0004
|
LBP | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 16/05/2024 |
13.1327
0.0012
|
13.2118
-0.0013
|
MUR | 16/05/2024 |
1.3698
0.0058
|
1.3850
0.0117
|
MGA | 16/05/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
MOP | 16/05/2024 |
7.8987
0.0025
|
7.9406
-0.0005
|
MKD | 16/05/2024 |
1.1211
-0.0020
|
1.1243
-0.0024
|
MWK | 16/05/2024 |
0.0366
0.0000
|
0.0369
0.0000
|
MYR | 16/05/2024 |
13.5559
0.0401
|
13.6316
-0.0085
|
MVR | 16/05/2024 |
4.1230
0.0008
|
4.1453
-0.0008
|
MXN | 16/05/2024 |
3.8095
-0.0018
|
3.8381
0.0087
|
MNT | 16/05/2024 |
0.0187
0.0000
|
0.0188
0.0000
|
MMK | 16/05/2024 |
0.0191
0.0000
|
0.0192
0.0000
|
NAD | 16/05/2024 |
3.4734
0.0057
|
3.5155
0.0060
|
NPR | 16/05/2024 |
0.4767
0.0012
|
0.4786
0.0009
|
NGN | 16/05/2024 |
0.0415
-0.0008
|
0.0416
-0.0008
|
NIO | 16/05/2024 |
1.7339
0.0008
|
1.7433
-0.0008
|
NZD | 16/05/2024 |
38.7755
0.0582
|
39.1329
-0.0394
|
XPF | 16/05/2024 |
0.5772
-0.0008
|
0.5813
-0.0010
|
AED | 16/05/2024 |
17.3069
0.0037
|
17.3611
-0.0028
|
OMR | 16/05/2024 |
165.0575
0.0188
|
165.7144
-0.0445
|
PKR | 16/05/2024 |
0.2279
-0.0001
|
0.2292
-0.0002
|
PAB | 16/05/2024 |
63.5768
0.0121
|
63.7552
-0.0122
|
PGK | 16/05/2024 |
16.6126
0.0032
|
16.6592
-0.0032
|
PYG | 16/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
PEN | 16/05/2024 |
16.9439
-0.0743
|
17.1514
-0.0839
|
RWF | 16/05/2024 |
0.0488
0.0000
|
0.0495
0.0000
|
RON | 16/05/2024 |
13.8349
-0.0197
|
13.9533
-0.0225
|
SVC | 16/05/2024 |
7.2659
0.0014
|
7.2863
-0.0014
|
WST | 16/05/2024 |
23.6440
-0.0025
|
23.8234
-0.0116
|
SAR | 16/05/2024 |
16.9507
0.0032
|
17.0010
-0.0033
|
SZL | 16/05/2024 |
3.4741
0.0056
|
3.5155
0.0060
|
SHP | 16/05/2024 |
80.3738
0.0280
|
81.0456
0.0355
|
SCR | 16/05/2024 |
4.4248
-0.0119
|
4.4372
-0.0136
|
RSD | 16/05/2024 |
0.5894
0.0001
|
0.5927
0.0000
|
SBD | 16/05/2024 |
7.8013
0.0015
|
7.9056
-0.0015
|
SOS | 16/05/2024 |
0.1111
0.0000
|
0.1118
0.0000
|
SDG | 16/05/2024 |
0.1420
0.0000
|
0.1431
0.0000
|
SRD | 16/05/2024 |
1.9725
-0.0004
|
1.9840
-0.0012
|
TJS | 16/05/2024 |
5.8512
0.0081
|
5.8676
0.0059
|
THB | 16/05/2024 |
1.7500
0.0051
|
1.7675
-0.0038
|
TWD | 16/05/2024 |
1.9722
-0.0030
|
1.9836
-0.0041
|
TZS | 16/05/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
TOP | 16/05/2024 |
27.8954
0.0053
|
28.1415
-0.0054
|
TTD | 16/05/2024 |
9.4153
0.0034
|
9.4418
-0.0001
|
TND | 16/05/2024 |
20.3772
-0.0419
|
20.5067
-0.0502
|
TMT | 16/05/2024 |
18.1423
0.0053
|
18.2405
-0.0053
|
TRY | 16/05/2024 |
1.9562
-0.0084
|
1.9942
-0.0015
|
UGX | 16/05/2024 |
0.0168
-0.0001
|
0.0169
-0.0001
|
UZS | 16/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
UYU | 16/05/2024 |
1.6382
-0.0018
|
1.6441
-0.0024
|
FJD | 16/05/2024 |
28.9529
0.0650
|
29.0469
-0.0144
|
PHP | 16/05/2024 |
1.1009
-0.0032
|
1.1097
-0.0052
|
FKP | 16/05/2024 |
80.3738
0.0280
|
81.0456
0.0355
|
CLP | 16/05/2024 |
0.0704
0.0005
|
0.0714
0.0004
|
LKR | 16/05/2024 |
0.2122
0.0011
|
0.2131
0.0007
|
ETB | 16/05/2024 |
1.0982
0.0002
|
1.1187
-0.0003
|
ZAR | 16/05/2024 |
3.4734
0.0057
|
3.5155
0.0060
|
SSP | 16/05/2024 |
0.0406
0.0000
|
0.0409
0.0001
|
JMD | 16/05/2024 |
0.4073
0.0006
|
0.4086
0.0005
|
More currencies
Updated