MasterCard árfolyama a mozambican metical

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	63.8040 -0.0122	63.9672 -0.0287
EUR	euro	02/04/2025	69.2433 0.4558	71.0004 1.3985
RUB	russian ruble	02/04/2025	0.7531 0.0024	0.7624 -0.0006
GBP	british pound	02/04/2025	82.6389 0.3288	84.5007 1.4213
CHF	swiss franc	02/04/2025	72.5802 0.4794	74.4221 1.8065
PLN	polish zloty	02/04/2025	16.5322 0.1156	16.9516 0.2491
JPY	japanese yen	02/04/2025	0.4268 0.0017	0.4376 0.0083
UAH	ukrainian hryvnia	02/04/2025	1.5433 -0.0013	1.5472 -0.0017
CAD	canadian dollar	02/04/2025	44.4404 -0.0402	45.5679 0.7717
AUD	australian dollar	02/04/2025	39.7916 -0.1637	40.8013 0.3750
GEL	georgian lari	02/04/2025	23.4143 0.0615	23.4742 0.0093
MDL	moldovan leu	02/04/2025	3.5946 0.0417	3.6161 0.0432
CNY	chinese yuan	02/04/2025	8.7627 -0.0175	8.7851 -0.0215
DKK	danish krone	02/04/2025	9.2780 0.0592	9.5134 0.1855
NOK	norwegian krone	02/04/2025	6.0895 0.0394	6.2440 0.0798
SEK	swedish krona	02/04/2025	6.4517 0.1037	6.6154 0.1443
BYN	new belarusian ruble	02/04/2025	20.4101 0.0111	20.4623 0.0059
CZK	czech koruna	02/04/2025	2.7727 0.0203	2.8431 0.0518
ISK	iceland krona	02/04/2025	0.4797 -0.0040	0.4809 -0.0041
ILS	israeli shekel	02/04/2025	17.0280 -0.1181	17.4037 -0.0035
KZT	kazakhstan tenge	02/04/2025	0.1270 0.0002	0.1277 0.0003
HUF	hungarian forint	02/04/2025	0.1728 0.0018	0.1771 0.0029
SGD	singapore dollar	02/04/2025	47.2482 -0.1812	48.0812 0.3694
AZN	azerbaijani manat	02/04/2025	37.5317 -0.0072	37.6278 -0.0169
ALL	albanian lek	02/04/2025	0.7093 0.0138	0.7171 0.0140
DZD	algerian dinar	02/04/2025	0.4779 0.0024	0.4803 0.0022
XCD	east caribbean dollar	02/04/2025	23.7348 -0.0045	23.7956 -0.0107
AOA	angolan kwanza	02/04/2025	0.0692 0.0000	0.0695 0.0000
ARS	argentine peso	02/04/2025	0.0517 0.0000	0.0596 -0.0001
AMD	armenian dram	02/04/2025	0.1632 -0.0002	0.1641 -0.0001
AWG	aruban guilder	02/04/2025	35.6447 -0.0068	35.7359 -0.0160
AFN	the afghanistan afghani	02/04/2025	0.8924 -0.0011	0.8946 -0.0013
BSD	bahamian dollar	02/04/2025	63.8040 -0.0122	63.9672 -0.0287
BDT	bangladesh taka	02/04/2025	0.5230 -0.0001	0.5286 -0.0002
BBD	barbadian dollar	02/04/2025	32.0623 -0.0061	32.1444 -0.0144
BHD	bahraini dinar	02/04/2025	169.2235 -0.0324	170.0896 -0.0762
BZD	belize dollar	02/04/2025	31.9020 -0.0061	31.9836 -0.0143
BMD	bermudian dollar	02/04/2025	63.8040 -0.0122	63.9672 -0.0287
XOF	cfa franc bceao	02/04/2025	0.1055 0.0007	0.1075 0.0014
BGN	bulgarian lev	02/04/2025	35.4036 0.2316	36.3019 0.7169
BOB	bolivian boliviano	02/04/2025	9.3009 -0.0018	9.3247 -0.0042
BAM	convertible mark	02/04/2025	35.4036 0.2331	36.3019 0.7229
BWP	botswana pula	02/04/2025	4.6036 0.0036	4.6275 -0.0003
BRL	brazilian real	02/04/2025	11.1727 0.0072	11.4386 0.1305
BND	brunei dollar	02/04/2025	47.2482 -0.1812	48.0812 0.3694
BIF	burundi franc	02/04/2025	0.0214 0.0000	0.0216 0.0000
VUV	vanuatu vatu	02/04/2025	0.5229 -0.0005	0.5265 -0.0007
BTN	bhutanese ngultrum	02/04/2025	0.7468 0.0006	0.7497 0.0004
VND	vietnam dong	02/04/2025	0.0025 0.0000	0.0025 0.0000
XAF	cfa franc	02/04/2025	0.1055 0.0007	0.1082 0.0021
HTG	haitian gourde	02/04/2025	0.4863 0.0002	0.4875 0.0001
GYD	guyanese dollar	02/04/2025	0.3045 0.0009	0.3062 0.0006
GMD	gambian dalasi	02/04/2025	0.8916 -0.0078	0.8939 -0.0081
GHS	ghanaian cedi	02/04/2025	4.1032 -0.0008	4.1403 -0.0019
GTQ	guatemala quetzal	02/04/2025	8.2562 -0.0016	8.2988 -0.0037
GNF	guinea franc	02/04/2025	0.0074 0.0000	0.0074 0.0000
GIP	gibraltar pound	02/04/2025	82.6389 0.3288	84.5007 1.4213
HNL	honduras lempira	02/04/2025	2.4903 0.0003	2.5036 -0.0019
HKD	hong kong dollar	02/04/2025	8.1959 -0.0035	8.2270 0.0009
DJF	djibouti franc	02/04/2025	0.3592 0.0003	0.3603 -0.0005
DOP	dominican peso	02/04/2025	1.0179 0.0054	1.0210 0.0051
EGP	egyptian pound	02/04/2025	1.2594 -0.0025	1.2657 0.0001
MAD	moroccan dirham	02/04/2025	6.7156 0.0712	6.7363 0.0594
INR	indian rupee	02/04/2025	0.7466 0.0006	0.7507 0.0014
IDR	indonesian rupiah	02/04/2025	0.0038 0.0000	0.0039 0.0000
JOD	jordanian dinar	02/04/2025	89.8647 -0.0044	90.3493 -0.0533
IQD	iraqi dinar	02/04/2025	0.0487 0.0000	0.0488 0.0000
YER	yemen riyal	02/04/2025	0.2552 0.0000	0.2559 -0.0001
CVE	cape verdsky escudos	02/04/2025	0.6280 0.0041	0.6439 0.0128
KYD	cayman islands dollar	02/04/2025	76.5648 -0.0147	76.7607 -0.0344
KHR	cambodian riel	02/04/2025	0.0159 -0.0001	0.0160 0.0000
QAR	qatar rial	02/04/2025	17.5286 -0.0034	17.5734 -0.0079
KES	kenyan shilling	02/04/2025	0.4927 -0.0001	0.4959 -0.0002
KGS	kyrgyzstani som	02/04/2025	0.7358 0.0003	0.7377 0.0001
COP	colombian peso	02/04/2025	0.0154 0.0000	0.0154 0.0000
KMF	comorian franc	02/04/2025	0.1408 0.0009	0.1412 0.0004
CDF	congolese franc	02/04/2025	0.0219 0.0000	0.0221 0.0000
KRW	south korean won	02/04/2025	0.0440 0.0003	0.0441 0.0003
CRC	costa rica colon	02/04/2025	0.1257 -0.0005	0.1282 -0.0008
CUP	cuban peso	02/04/2025	2.6585 -0.0005	2.6653 -0.0012
KWD	kuwaiti dinar	02/04/2025	207.3579 0.6591	208.2134 0.4078
ANG	netherlands antillean guilder	28/03/2025	35.6447 -0.0068	35.7359 -0.0160
LAK	lao kip	02/04/2025	0.0029 0.0000	0.0029 0.0000
LSL	lesotsky loti	02/04/2025	3.3551 -0.0442	3.4260 -0.0579
LRD	liberian dollar	02/04/2025	0.3185 -0.0001	0.3203 -0.0001
LBP	lebanese pound	02/04/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	02/04/2025	13.1734 -0.0204	13.2468 -0.0212
MUR	mauritius rupee	02/04/2025	1.3770 -0.0076	1.3938 -0.0020
MGA	malagasy ariary	02/04/2025	0.0140 0.0000	0.0141 0.0001
MOP	makaosskaya patacas	02/04/2025	7.9516 -0.0006	7.9899 -0.0036
MKD	macedonian denar	02/04/2025	1.1177 -0.0002	1.1205 -0.0005
MWK	malawian kwacha	02/04/2025	0.0368 0.0000	0.0370 0.0000
MYR	malaysian ringgit	02/04/2025	14.2197 -0.0888	14.4233 -0.0228
MVR	maldivian rufiyaa	02/04/2025	4.1378 -0.0008	4.1483 -0.0019
MXN	mexican peso	02/04/2025	3.1190 -0.0156	3.1978 0.0484
MNT	mongolian tugrik	02/04/2025	0.0182 -0.0001	0.0183 -0.0001
MMK	myanmar kyat	02/04/2025	0.0177 0.0000	0.0178 0.0000
NAD	namibian dollar	02/04/2025	3.3526 -0.0442	3.4290 -0.0548
NPR	nepalese rupee	02/04/2025	0.4666 0.0003	0.4692 0.0009
NGN	nigerian naira	02/04/2025	0.0415 -0.0001	0.0416 -0.0001
NIO	nicaragua cordoba	02/04/2025	1.7408 0.0002	1.7502 -0.0013
NZD	new zealand dollar	02/04/2025	36.3850 0.0927	37.3081 0.5105
XPF	pacific franc	02/04/2025	0.5802 0.0038	0.5950 0.0117
AED	uae dirham	02/04/2025	17.3683 -0.0033	17.4183 -0.0069
OMR	omani rial	02/04/2025	165.6473 -0.0145	166.2611 -0.0790
PKR	pakistani rupee	02/04/2025	0.2274 -0.0001	0.2281 -0.0006
PAB	panama balboa	02/04/2025	63.8040 -0.0122	63.9672 -0.0287
PGK	new guinean kina	02/04/2025	15.7085 -0.0030	15.7487 -0.0071
PYG	paraguayan guarani	02/04/2025	0.0080 0.0000	0.0080 0.0000
PEN	peruvian nuevo sol	02/04/2025	17.3333 0.0343	17.5162 0.0357
RWF	rwanda franc	02/04/2025	0.0450 0.0007	0.0456 0.0007
RON	romanian leu	02/04/2025	13.9060 0.0965	14.2588 0.2694
SVC	salvadoran colon	02/04/2025	7.2919 -0.0014	7.3106 -0.0033
WST	samoa tala	02/04/2025	23.0221 0.0677	23.1945 0.0619
SAR	saudi arabian riyal	02/04/2025	17.0022 -0.0033	17.0557 -0.0081
SZL	swaziland lilageni	02/04/2025	3.3526 -0.0441	3.4290 -0.0548
SHP	saint helena pound	02/04/2025	82.6389 0.3288	84.5007 1.4213
SCR	seychelles rupee	02/04/2025	4.4614 0.0480	4.4728 0.0470
RSD	serbian dinar	02/04/2025	0.6030 0.0126	0.6063 0.0126
SBD	solomon islands dollar	02/04/2025	7.9221 -0.0015	7.9895 -0.0036
SOS	somali shilling	02/04/2025	0.1115 0.0000	0.1121 -0.0001
SDG	sudanese pound	02/04/2025	0.1425 0.0000	0.1436 -0.0001
SRD	surinamese dollar	02/04/2025	1.7410 0.0002	1.7507 -0.0007
TJS	tajik somoni	02/04/2025	5.8663 0.0138	5.8813 0.0123
THB	thai baht	02/04/2025	1.8499 -0.0133	1.8819 0.0024
TWD	taiwan dollar	02/04/2025	1.9251 -0.0008	1.9349 0.0012
TZS	tanzanian shilling	02/04/2025	0.0235 -0.0001	0.0239 -0.0004
TOP	tonga pa'ang	02/04/2025	27.1334 0.0459	27.3716 0.0389
TTD	trinidad and tobago dollar	02/04/2025	9.4924 0.0170	9.5167 0.0146
TND	tunisian dinar	02/04/2025	20.7695 0.2432	20.8975 0.2404
TMT	new manat	02/04/2025	18.2053 -0.0035	18.3041 -0.0082
TRY	turkish lira	02/04/2025	1.6644 0.0045	1.7066 0.0041
UGX	ugandan shilling	02/04/2025	0.0175 0.0000	0.0176 0.0000
UZS	uzbekistan sum	02/04/2025	0.0049 0.0000	0.0049 0.0000
UYU	uruguayan peso	02/04/2025	1.5076 -0.0036	1.5126 -0.0078
FJD	fijian dollar	02/04/2025	27.9525 0.0266	28.0241 0.0194
PHP	philippine peso	02/04/2025	1.1131 -0.0006	1.1240 0.0026
FKP	falkland islands	02/04/2025	82.6389 0.3288	84.5007 1.4213
CLP	chilean peso	02/04/2025	0.0665 -0.0003	0.0679 0.0000
LKR	sri lanka rupee	02/04/2025	0.2146 -0.0008	0.2158 -0.0005
ETB	ethiopian birr	02/04/2025	0.4751 0.0020	0.4947 0.0015
ZAR	south african rand	02/04/2025	3.3526 -0.0442	3.4290 -0.0548
SSP	south sudanese pound	02/04/2025	0.0143 0.0000	0.0144 0.0000
JMD	jamaican dollar	02/04/2025	0.4053 0.0004	0.4065 0.0003

Több pénznem Frissítve 02/04