Kurs wymiany MasterCard na djibouti franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
177.3993
-0.1575
|
177.7146
0.1578
|
EUR | 01/07/2024 |
189.9592
-0.3462
|
191.0254
-0.3453
|
RUB | 01/07/2024 |
2.0037
-0.0325
|
2.0530
-0.0296
|
GBP | 01/07/2024 |
223.7360
-0.5715
|
225.4843
-0.2437
|
CHF | 01/07/2024 |
195.9571
-0.3036
|
196.9575
-0.8994
|
PLN | 01/07/2024 |
43.8544
-0.1836
|
44.3167
-0.2362
|
JPY | 01/07/2024 |
1.0963
-0.0012
|
1.1020
-0.0035
|
UAH | 01/07/2024 |
4.3536
-0.0152
|
4.3613
-0.0077
|
CAD | 01/07/2024 |
128.9427
-0.1708
|
129.8514
-0.1315
|
AUD | 01/07/2024 |
117.6512
-0.2820
|
118.6067
-0.1965
|
GEL | 01/07/2024 |
63.9471
-0.0603
|
64.2532
0.1533
|
MDL | 01/07/2024 |
9.9514
0.0004
|
9.9989
0.0220
|
CNY | 01/07/2024 |
24.3965
-0.0318
|
24.4420
0.0123
|
DKK | 01/07/2024 |
25.4722
-0.0469
|
25.6076
-0.0490
|
NOK | 01/07/2024 |
16.5428
0.0118
|
16.6965
-0.0562
|
SEK | 01/07/2024 |
16.6255
-0.0545
|
16.7656
-0.0980
|
BYN | 01/07/2024 |
55.2819
-0.4170
|
55.3801
-0.3187
|
CZK | 01/07/2024 |
7.5350
-0.0305
|
7.6001
-0.0588
|
ISK | 01/07/2024 |
1.2801
0.0035
|
1.2824
0.0058
|
ILS | 01/07/2024 |
46.8343
-0.1172
|
47.4665
-0.1155
|
KZT | 01/07/2024 |
0.3740
-0.0002
|
0.3753
0.0002
|
HUF | 01/07/2024 |
0.4788
-0.0024
|
0.4843
-0.0028
|
SGD | 01/07/2024 |
130.4790
-0.1927
|
131.0869
-0.0772
|
AZN | 01/07/2024 |
104.3525
-0.0926
|
104.5379
0.0928
|
ALL | 01/07/2024 |
1.8902
-0.0017
|
1.9099
0.0028
|
DZD | 01/07/2024 |
1.3158
-0.0017
|
1.3218
0.0010
|
XCD | 01/07/2024 |
65.9918
-0.0586
|
66.1091
0.0587
|
AOA | 01/07/2024 |
0.2031
-0.0005
|
0.2042
-0.0002
|
ARS | 01/07/2024 |
0.1346
-0.0062
|
0.1942
0.0002
|
AMD | 01/07/2024 |
0.4575
-0.0013
|
0.4596
0.0008
|
AWG | 01/07/2024 |
99.1057
-0.0880
|
99.2819
0.0881
|
AFN | 01/07/2024 |
2.4894
-0.0148
|
2.5008
-0.0035
|
BSD | 01/07/2024 |
177.3993
-0.1575
|
177.7146
0.1578
|
BDT | 01/07/2024 |
1.5035
-0.0013
|
1.5189
0.0013
|
BBD | 01/07/2024 |
89.1455
-0.0791
|
89.3039
0.0793
|
BHD | 01/07/2024 |
470.5056
-0.4177
|
472.5449
0.4195
|
BZD | 01/07/2024 |
88.6997
-0.0787
|
88.8573
0.0789
|
BMD | 01/07/2024 |
177.3993
-0.1575
|
177.7146
0.1578
|
XOF | 01/07/2024 |
0.2895
-0.0006
|
0.2913
-0.0005
|
BGN | 01/07/2024 |
97.1247
-0.3536
|
97.6696
-0.1768
|
BOB | 01/07/2024 |
25.8600
-0.0230
|
25.9060
0.0230
|
BAM | 01/07/2024 |
97.1247
-0.1770
|
97.6696
-0.1633
|
BWP | 01/07/2024 |
12.9599
-0.1317
|
13.0167
-0.1168
|
BRL | 01/07/2024 |
31.1850
-0.4922
|
31.8182
-0.0820
|
BND | 01/07/2024 |
130.4790
-0.1927
|
131.0869
-0.0772
|
BIF | 01/07/2024 |
0.0616
-0.0001
|
0.0618
0.0001
|
VUV | 01/07/2024 |
1.4969
-0.0040
|
1.5061
-0.0013
|
BTN | 01/07/2024 |
2.1242
-0.0030
|
2.1294
0.0014
|
VND | 01/07/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 01/07/2024 |
0.2895
-0.0006
|
0.2913
-0.0005
|
HTG | 01/07/2024 |
1.3367
-0.0017
|
1.3391
0.0007
|
GYD | 01/07/2024 |
0.8467
-0.0020
|
0.8507
0.0020
|
GMD | 01/07/2024 |
2.6386
0.0042
|
2.6433
0.0089
|
GHS | 01/07/2024 |
11.5345
-0.0328
|
11.6305
-0.0126
|
GTQ | 01/07/2024 |
22.7990
-0.0233
|
22.9103
0.0292
|
GNF | 01/07/2024 |
0.0208
0.0000
|
0.0208
0.0000
|
GIP | 01/07/2024 |
223.7360
-0.5715
|
225.4843
-0.2437
|
HNL | 01/07/2024 |
7.1526
-0.0078
|
7.1868
0.0078
|
HKD | 01/07/2024 |
22.6998
-0.0246
|
22.7533
0.0119
|
DOP | 01/07/2024 |
3.0137
-0.0013
|
3.0204
0.0041
|
EGP | 01/07/2024 |
3.6793
-0.0002
|
3.6986
0.0116
|
ZWL | 01/07/2024 |
12.7486
0.0000
|
12.8045
0.0202
|
MAD | 01/07/2024 |
17.7563
-0.0200
|
17.8326
0.0119
|
INR | 01/07/2024 |
2.1238
-0.0028
|
2.1308
0.0028
|
IDR | 01/07/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
JOD | 01/07/2024 |
249.9698
-0.0390
|
251.2156
0.3580
|
IQD | 01/07/2024 |
0.1354
-0.0001
|
0.1356
0.0001
|
YER | 01/07/2024 |
0.7096
-0.0006
|
0.7109
0.0006
|
CVE | 01/07/2024 |
1.7227
-0.0031
|
1.7324
-0.0031
|
KYD | 01/07/2024 |
212.8792
-0.1890
|
213.2575
0.1893
|
KHR | 01/07/2024 |
0.0429
-0.0002
|
0.0432
-0.0001
|
QAR | 01/07/2024 |
48.7360
-0.0433
|
48.8226
0.0433
|
KES | 01/07/2024 |
1.3752
0.0041
|
1.3883
0.0066
|
KGS | 01/07/2024 |
2.0596
0.0033
|
2.0633
0.0070
|
COP | 01/07/2024 |
0.0428
0.0000
|
0.0428
0.0000
|
KMF | 01/07/2024 |
0.3862
-0.0007
|
0.3883
0.0002
|
CDF | 01/07/2024 |
0.0623
-0.0001
|
0.0626
0.0001
|
KRW | 01/07/2024 |
0.1281
-0.0006
|
0.1285
-0.0004
|
CRC | 01/07/2024 |
0.3372
0.0013
|
0.3393
0.0019
|
CUP | 01/07/2024 |
7.3917
-0.0066
|
7.4048
0.0066
|
KWD | 01/07/2024 |
578.0167
-0.3249
|
580.5207
0.7426
|
ANG | 01/07/2024 |
99.1057
-0.0880
|
99.2819
0.0881
|
LAK | 01/07/2024 |
0.0080
0.0000
|
0.0080
-0.0002
|
LSL | 01/07/2024 |
9.5033
-0.1862
|
9.7093
-0.1904
|
LRD | 01/07/2024 |
0.9109
-0.0024
|
0.9158
0.0024
|
LBP | 01/07/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 01/07/2024 |
36.3585
-0.0932
|
36.5326
-0.0432
|
MUR | 01/07/2024 |
3.7165
0.0018
|
3.7715
0.0199
|
MGA | 01/07/2024 |
0.0396
0.0000
|
0.0398
0.0000
|
MOP | 01/07/2024 |
22.0071
-0.0332
|
22.0846
0.0169
|
MKD | 01/07/2024 |
3.0935
-0.0070
|
3.0990
-0.0015
|
MWK | 01/07/2024 |
0.1022
-0.0001
|
0.1027
0.0001
|
MYR | 01/07/2024 |
37.5290
-0.0811
|
37.6833
-0.0145
|
MVR | 01/07/2024 |
11.5045
-0.0102
|
11.5250
-0.0047
|
MXN | 01/07/2024 |
9.6466
-0.0837
|
9.7523
0.0220
|
MZN | 01/07/2024 |
2.7795
0.0029
|
2.7923
0.0067
|
MNT | 01/07/2024 |
0.0522
0.0000
|
0.0522
0.0000
|
MMK | 01/07/2024 |
0.0529
0.0000
|
0.0530
0.0000
|
NAD | 01/07/2024 |
9.5033
-0.1862
|
9.7093
-0.1904
|
NPR | 01/07/2024 |
1.3273
-0.0019
|
1.3318
0.0017
|
NGN | 01/07/2024 |
0.1174
0.0003
|
0.1178
0.0006
|
NIO | 01/07/2024 |
4.8375
-0.0029
|
4.8598
0.0029
|
NZD | 01/07/2024 |
107.2379
-0.4148
|
108.0860
-0.4722
|
XPF | 01/07/2024 |
1.5918
-0.0030
|
1.6009
-0.0028
|
AED | 01/07/2024 |
48.2904
-0.0429
|
48.3919
0.0430
|
OMR | 01/07/2024 |
460.4896
-0.4337
|
461.8962
0.4349
|
PKR | 01/07/2024 |
0.6370
-0.0009
|
0.6387
0.0007
|
PAB | 01/07/2024 |
177.3993
-0.1575
|
177.7146
0.1578
|
PGK | 01/07/2024 |
46.1238
-0.0409
|
46.2058
0.0410
|
PYG | 01/07/2024 |
0.0236
0.0000
|
0.0236
0.0000
|
PEN | 01/07/2024 |
45.8859
-0.1680
|
46.4953
0.0837
|
RWF | 01/07/2024 |
0.1348
-0.0001
|
0.1368
0.0001
|
RON | 01/07/2024 |
38.1389
-0.0774
|
38.4057
-0.0698
|
SVC | 01/07/2024 |
20.2743
-0.0180
|
20.3103
0.0180
|
WST | 01/07/2024 |
65.7561
-0.1773
|
66.1880
-0.0602
|
SAR | 01/07/2024 |
47.2787
-0.0420
|
47.3780
0.0447
|
SZL | 01/07/2024 |
9.5056
-0.1869
|
9.7093
-0.1904
|
SHP | 01/07/2024 |
223.7360
-0.5715
|
225.4843
-0.2437
|
SCR | 01/07/2024 |
12.2109
-0.0011
|
12.2326
0.0206
|
RSD | 01/07/2024 |
1.6248
0.0000
|
1.6327
0.0027
|
SBD | 01/07/2024 |
21.5274
-0.2166
|
21.7167
-0.1583
|
SOS | 01/07/2024 |
0.3101
-0.0003
|
0.3114
0.0003
|
SDG | 01/07/2024 |
0.3963
-0.0004
|
0.3990
0.0004
|
SRD | 01/07/2024 |
5.8057
0.0462
|
5.8335
0.0544
|
TJS | 01/07/2024 |
16.6287
-0.0174
|
16.6583
0.0121
|
THB | 01/07/2024 |
4.8102
-0.0160
|
4.8436
0.0002
|
TWD | 01/07/2024 |
5.4320
-0.0141
|
5.4580
0.0025
|
TZS | 01/07/2024 |
0.0669
-0.0001
|
0.0674
0.0001
|
TOP | 01/07/2024 |
77.6770
-0.1224
|
78.2833
0.0162
|
TTD | 01/07/2024 |
26.4153
-0.0188
|
26.4622
0.0281
|
TND | 01/07/2024 |
56.3889
-0.1759
|
56.6872
-0.0764
|
TMT | 01/07/2024 |
50.6175
-0.0435
|
50.8497
0.0437
|
TRY | 01/07/2024 |
5.4070
0.0156
|
5.4901
0.0150
|
UGX | 01/07/2024 |
0.0479
0.0001
|
0.0482
0.0002
|
UZS | 01/07/2024 |
0.0140
0.0000
|
0.0142
0.0002
|
UYU | 01/07/2024 |
4.4240
-0.0128
|
4.4439
0.0039
|
FJD | 01/07/2024 |
78.7614
-1.1747
|
79.1226
-0.8135
|
PHP | 01/07/2024 |
3.0144
-0.0105
|
3.0286
-0.0087
|
FKP | 01/07/2024 |
223.7360
-0.5715
|
225.4843
-0.2437
|
CLP | 01/07/2024 |
0.1868
-0.0007
|
0.1889
-0.0007
|
LKR | 01/07/2024 |
0.5852
0.0032
|
0.5882
0.0060
|
ETB | 01/07/2024 |
3.0514
-0.0027
|
3.0992
0.0026
|
ZAR | 01/07/2024 |
9.5033
-0.1862
|
9.7093
-0.1904
|
SSP | 01/07/2024 |
0.1144
0.0001
|
0.1148
0.0001
|
JMD | 01/07/2024 |
1.1361
-0.0049
|
1.1386
-0.0029
|
Więcej walut
Zaktualizowano