Kurs wymiany MasterCard na thai baht

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	03/04/2025	34.0101 0.0197	34.5901 0.1002
EUR	euro	03/04/2025	37.2717 0.3835	38.4296 0.1476
RUB	russian ruble	03/04/2025	0.3966 -0.0046	0.4123 0.0012
GBP	british pound	03/04/2025	43.8901 -0.1344	45.3995 -0.1616
CHF	swiss franc	03/04/2025	39.4456 0.7798	40.8191 0.6922
PLN	polish zloty	03/04/2025	8.7406 -0.0666	9.0920 -0.0480
JPY	japanese yen	03/04/2025	0.2320 0.0047	0.2393 0.0034
UAH	ukrainian hryvnia	03/04/2025	0.8256 0.0034	0.8397 0.0054
CAD	canadian dollar	03/04/2025	23.8751 0.2003	24.6316 0.0623
AUD	australian dollar	03/04/2025	20.8003 -0.3980	21.6364 -0.3628
GEL	georgian lari	03/04/2025	12.4945 0.0210	12.7076 0.0508
MDL	moldovan leu	03/04/2025	1.9346 0.0196	1.9743 0.0246
CNY	chinese yuan	03/04/2025	4.6709 0.0027	4.7505 0.0138
DKK	danish krone	03/04/2025	4.9957 0.0531	5.1496 0.0201
NOK	norwegian krone	03/04/2025	3.1915 -0.0526	3.3198 -0.0469
SEK	swedish krona	03/04/2025	3.3920 -0.0450	3.5283 -0.0385
BYN	new belarusian ruble	03/04/2025	10.8683 -0.0048	11.0536 0.0207
CZK	czech koruna	03/04/2025	1.4780 0.0009	1.5334 0.0005
ISK	iceland krona	03/04/2025	0.2608 0.0053	0.2653 0.0060
ILS	israeli shekel	03/04/2025	9.0465 -0.0249	9.3931 0.0094
KZT	kazakhstan tenge	03/04/2025	0.0666 -0.0011	0.0678 -0.0011
HUF	hungarian forint	03/04/2025	0.0916 -0.0004	0.0953 -0.0002
SGD	singapore dollar	03/04/2025	25.2920 0.1213	25.9978 0.0734
AZN	azerbaijani manat	03/04/2025	20.0060 0.0116	20.3471 0.0589
ALL	albanian lek	03/04/2025	0.3771 -0.0008	0.3868 0.0001
DZD	algerian dinar	03/04/2025	0.2547 0.0001	0.2597 0.0008
XCD	east caribbean dollar	03/04/2025	12.6516 0.0073	12.8674 0.0373
AOA	angolan kwanza	03/04/2025	0.0369 0.0000	0.0376 0.0001
ARS	argentine peso	03/04/2025	0.0275 0.0000	0.0322 0.0001
AMD	armenian dram	03/04/2025	0.0870 0.0001	0.0888 0.0003
AWG	aruban guilder	03/04/2025	19.0001 0.0110	19.3241 0.0560
AFN	the afghanistan afghani	03/04/2025	0.4757 0.0003	0.4838 0.0014
BSD	bahamian dollar	03/04/2025	34.0101 0.0197	34.5901 0.1002
BDT	bangladesh taka	03/04/2025	0.2788 0.0002	0.2859 0.0008
BBD	barbadian dollar	03/04/2025	17.0905 0.0099	17.3820 0.0504
BHD	bahraini dinar	03/04/2025	90.2030 0.0521	91.9754 0.2665
BZD	belize dollar	03/04/2025	17.0051 0.0098	17.2951 0.0501
BMD	bermudian dollar	03/04/2025	34.0101 0.0197	34.5901 0.1002
XOF	cfa franc bceao	03/04/2025	0.0568 0.0006	0.0583 0.0003
BGN	bulgarian lev	03/04/2025	19.0567 0.1961	19.6479 0.0746
BOB	bolivian boliviano	03/04/2025	4.9578 0.0029	5.0423 0.0146
BAM	convertible mark	03/04/2025	19.0567 0.1961	19.6457 0.0724
BWP	botswana pula	03/04/2025	2.4365 -0.0160	2.4855 -0.0095
BRL	brazilian real	03/04/2025	5.8890 -0.0631	6.1257 -0.0418
BND	brunei dollar	03/04/2025	25.2920 0.1213	25.9978 0.0734
BIF	burundi franc	03/04/2025	0.0114 0.0000	0.0117 0.0000
VUV	vanuatu vatu	03/04/2025	0.2812 0.0026	0.2872 0.0033
BTN	bhutanese ngultrum	03/04/2025	0.3982 0.0004	0.4055 0.0013
VND	vietnam dong	03/04/2025	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	03/04/2025	0.0568 0.0006	0.0586 0.0002
HTG	haitian gourde	03/04/2025	0.2592 0.0001	0.2636 0.0008
GYD	guyanese dollar	03/04/2025	0.1624 0.0001	0.1655 0.0004
GMD	gambian dalasi	03/04/2025	0.4777 0.0028	0.4859 0.0039
GHS	ghanaian cedi	03/04/2025	2.1872 0.0013	2.2388 0.0065
GTQ	guatemala quetzal	03/04/2025	4.4009 0.0025	4.4864 0.0119
GNF	guinea franc	03/04/2025	0.0039 0.0000	0.0040 0.0000
GIP	gibraltar pound	03/04/2025	43.8901 -0.1344	45.3995 -0.1616
HNL	honduras lempira	03/04/2025	1.3276 0.0009	1.3537 0.0038
HKD	hong kong dollar	03/04/2025	4.3720 0.0058	4.4517 0.0159
DJF	djibouti franc	03/04/2025	0.1914 0.0001	0.1948 0.0006
DOP	dominican peso	03/04/2025	0.5424 0.0001	0.5519 0.0014
EGP	egyptian pound	03/04/2025	0.6723 0.0013	0.6837 0.0013
MAD	moroccan dirham	03/04/2025	3.5656 -0.0120	3.6340 0.0019
INR	indian rupee	03/04/2025	0.3971 -0.0006	0.4049 0.0002
IDR	indonesian rupiah	03/04/2025	0.0020 0.0000	0.0021 0.0000
JOD	jordanian dinar	03/04/2025	47.9016 0.0277	48.8561 0.1415
IQD	iraqi dinar	03/04/2025	0.0259 0.0000	0.0264 0.0001
YER	yemen riyal	03/04/2025	0.1360 0.0001	0.1384 0.0004
CVE	cape verdsky escudos	03/04/2025	0.3380 0.0035	0.3485 0.0013
KYD	cayman islands dollar	03/04/2025	40.8122 0.0236	41.5081 0.1203
KHR	cambodian riel	03/04/2025	0.0085 0.0000	0.0086 0.0000
QAR	qatar rial	03/04/2025	9.3434 0.0054	9.5028 0.0275
KES	kenyan shilling	03/04/2025	0.2626 0.0002	0.2681 0.0008
KGS	kyrgyzstani som	03/04/2025	0.3920 0.0000	0.3987 0.0009
COP	colombian peso	03/04/2025	0.0082 0.0000	0.0084 0.0001
KMF	comorian franc	03/04/2025	0.0749 -0.0001	0.0763 0.0002
CDF	congolese franc	03/04/2025	0.0117 0.0000	0.0119 0.0000
KRW	south korean won	03/04/2025	0.0237 0.0003	0.0242 0.0004
CRC	costa rica colon	03/04/2025	0.0667 -0.0002	0.0692 0.0001
CUP	cuban peso	03/04/2025	1.4171 0.0008	1.4413 0.0042
KWD	kuwaiti dinar	03/04/2025	110.4404 -0.0259	112.5870 0.3224
ANG	netherlands antillean guilder	28/03/2025	19.0001 0.0110	19.3241 0.0560
LAK	lao kip	03/04/2025	0.0016 0.0000	0.0016 0.0000
LSL	lesotsky loti	03/04/2025	1.7793 -0.0080	1.8509 0.0037
LRD	liberian dollar	03/04/2025	0.1698 0.0001	0.1732 0.0005
LBP	lebanese pound	03/04/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	03/04/2025	7.0227 0.0048	7.1624 0.0200
MUR	mauritius rupee	03/04/2025	0.7409 0.0074	0.7559 0.0044
MGA	malagasy ariary	03/04/2025	0.0073 -0.0001	0.0074 -0.0002
MOP	makaosskaya patacas	03/04/2025	4.2401 0.0040	4.3178 0.0098
MKD	macedonian denar	03/04/2025	0.6104 0.0150	0.6208 0.0167
MWK	malawian kwacha	03/04/2025	0.0196 0.0000	0.0200 0.0001
MYR	malaysian ringgit	03/04/2025	7.6513 0.0760	7.8435 0.0668
MVR	maldivian rufiyaa	03/04/2025	2.2056 0.0013	2.2432 0.0065
MXN	mexican peso	03/04/2025	1.7030 0.0414	1.7382 0.0140
MZN	mozambican metical	03/04/2025	0.5314 0.0000	0.5421 0.0015
MNT	mongolian tugrik	03/04/2025	0.0097 0.0000	0.0099 0.0000
MMK	myanmar kyat	03/04/2025	0.0095 0.0000	0.0096 0.0000
NAD	namibian dollar	03/04/2025	1.7793 -0.0067	1.8509 0.0020
NPR	nepalese rupee	03/04/2025	0.2482 -0.0004	0.2531 0.0001
NGN	nigerian naira	03/04/2025	0.0215 -0.0006	0.0219 -0.0006
NIO	nicaragua cordoba	03/04/2025	0.9280 0.0006	0.9463 0.0026
NZD	new zealand dollar	03/04/2025	19.1526 -0.2309	19.9224 -0.1934
XPF	pacific franc	03/04/2025	0.3123 0.0032	0.3220 0.0012
AED	uae dirham	03/04/2025	9.2575 0.0048	9.4189 0.0273
OMR	omani rial	03/04/2025	88.2852 0.0395	89.9052 0.2605
PKR	pakistani rupee	03/04/2025	0.1210 -0.0001	0.1233 0.0004
PAB	panama balboa	03/04/2025	34.0101 0.0197	34.5901 0.1002
PGK	new guinean kina	03/04/2025	8.3699 0.0014	8.5126 0.0212
PYG	paraguayan guarani	03/04/2025	0.0043 0.0000	0.0043 0.0000
PEN	peruvian nuevo sol	03/04/2025	9.1907 -0.0433	9.4793 0.0350
RWF	rwanda franc	03/04/2025	0.0240 0.0000	0.0247 0.0001
RON	romanian leu	03/04/2025	7.4846 0.0765	7.7241 0.0360
SVC	salvadoran colon	03/04/2025	3.8869 0.0022	3.9532 0.0115
WST	samoa tala	03/04/2025	12.3326 0.0680	12.6043 0.0983
SAR	saudi arabian riyal	03/04/2025	9.0597 0.0021	9.2206 0.0245
SZL	swaziland lilageni	03/04/2025	1.7793 -0.0067	1.8509 0.0020
SHP	saint helena pound	03/04/2025	43.8901 -0.1344	45.3995 -0.1616
SCR	seychelles rupee	03/04/2025	2.3533 -0.0234	2.3935 -0.0182
RSD	serbian dinar	03/04/2025	0.3184 -0.0028	0.3248 -0.0021
SBD	solomon islands dollar	03/04/2025	4.1850 -0.0354	4.2857 -0.0221
SOS	somali shilling	03/04/2025	0.0594 0.0000	0.0606 0.0001
SDG	sudanese pound	03/04/2025	0.0760 0.0000	0.0777 0.0002
SRD	surinamese dollar	03/04/2025	0.9266 -0.0009	0.9454 0.0015
TJS	tajik somoni	03/04/2025	3.1213 -0.0038	3.1746 0.0035
TWD	taiwan dollar	03/04/2025	1.0252 -0.0004	1.0454 0.0021
TZS	tanzanian shilling	03/04/2025	0.0126 0.0001	0.0131 0.0002
TOP	tonga pa'ang	03/04/2025	14.4802 0.0254	14.8184 0.0602
TTD	trinidad and tobago dollar	03/04/2025	5.0551 -0.0019	5.1413 0.0100
TND	tunisian dinar	03/04/2025	11.1035 0.0389	11.3336 0.0660
TMT	new manat	03/04/2025	9.7044 0.0059	9.8976 0.0284
TRY	turkish lira	03/04/2025	0.8877 0.0010	0.9201 -0.0001
UGX	ugandan shilling	03/04/2025	0.0093 -0.0001	0.0094 0.0000
UZS	uzbekistan sum	03/04/2025	0.0026 0.0000	0.0027 0.0000
UYU	uruguayan peso	03/04/2025	0.8071 0.0039	0.8214 0.0059
FJD	fijian dollar	03/04/2025	14.7877 -0.1035	15.0881 -0.0219
PHP	philippine peso	03/04/2025	0.5921 -0.0008	0.6096 0.0036
FKP	falkland islands	03/04/2025	43.8901 -0.1344	45.3995 -0.1616
CLP	chilean peso	03/04/2025	0.0349 -0.0006	0.0363 -0.0004
LKR	sri lanka rupee	03/04/2025	0.1144 0.0001	0.1168 0.0004
ETB	ethiopian birr	03/04/2025	0.2522 -0.0009	0.2663 -0.0004
ZAR	south african rand	03/04/2025	1.7793 -0.0067	1.8509 0.0020
SSP	south sudanese pound	03/04/2025	0.0076 0.0000	0.0078 0.0000
JMD	jamaican dollar	03/04/2025	0.2156 -0.0003	0.2194 0.0002

Więcej walut Zaktualizowano 03/04