Kurs wymiany MasterCard na chilean peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 27/06/2024 |
940.7338
-3.5533
|
957.8544
3.6559
|
EUR | 27/06/2024 |
1 004.9859
-2.8517
|
1 027.2031
3.4435
|
RUB | 27/06/2024 |
10.7507
-0.1237
|
11.1954
-0.0441
|
GBP | 27/06/2024 |
1 186.9238
-3.8222
|
1 213.4100
4.0588
|
CHF | 27/06/2024 |
1 043.8664
-7.2101
|
1 067.1264
1.5730
|
PLN | 27/06/2024 |
232.7516
-0.5902
|
238.5805
1.1826
|
JPY | 27/06/2024 |
5.8325
-0.0362
|
5.9770
0.0228
|
UAH | 27/06/2024 |
23.2540
-0.0406
|
23.6772
0.1381
|
CAD | 27/06/2024 |
684.8175
-3.6896
|
700.5441
2.7244
|
AUD | 27/06/2024 |
622.4835
-4.2398
|
640.6130
3.5901
|
GEL | 27/06/2024 |
338.5635
-2.3345
|
345.6216
1.1455
|
MDL | 27/06/2024 |
52.6773
-0.1395
|
53.8075
0.2655
|
CNY | 27/06/2024 |
129.4186
-0.4879
|
131.8429
0.5662
|
DKK | 27/06/2024 |
134.7582
-0.3796
|
137.7241
0.4808
|
NOK | 27/06/2024 |
87.9294
-0.3095
|
90.3161
0.5489
|
SEK | 27/06/2024 |
88.2126
-0.6382
|
90.5450
0.0651
|
BYN | 27/06/2024 |
297.1176
-1.4801
|
302.5249
0.7921
|
CZK | 27/06/2024 |
40.0292
-0.2938
|
41.0709
0.0031
|
ISK | 27/06/2024 |
6.7573
-0.0123
|
6.8803
0.0396
|
ILS | 27/06/2024 |
248.8250
-1.3572
|
255.9598
0.5943
|
KZT | 27/06/2024 |
1.9849
-0.0377
|
2.0239
-0.0209
|
HUF | 27/06/2024 |
2.5315
-0.0048
|
2.6025
0.0195
|
SGD | 27/06/2024 |
691.6651
-2.7145
|
707.3209
3.4793
|
AZN | 27/06/2024 |
553.3725
-2.0902
|
563.4435
2.1505
|
ALL | 27/06/2024 |
10.0122
-0.0359
|
10.2682
0.0411
|
DZD | 27/06/2024 |
6.9718
-0.0405
|
7.1226
0.0176
|
XCD | 27/06/2024 |
349.9492
-1.3218
|
356.3180
1.3600
|
AOA | 27/06/2024 |
1.0856
-0.0050
|
1.1082
0.0023
|
ARS | 27/06/2024 |
0.7563
0.0009
|
1.0498
0.0040
|
AMD | 27/06/2024 |
2.4309
-0.0045
|
2.4751
0.0066
|
AWG | 27/06/2024 |
525.5494
-1.9851
|
535.1140
2.0424
|
AFN | 27/06/2024 |
13.2568
-0.0331
|
13.4981
0.0334
|
BSD | 27/06/2024 |
940.7338
-3.5533
|
957.8544
3.6559
|
BDT | 27/06/2024 |
7.9727
-0.0301
|
8.1868
0.0312
|
BBD | 27/06/2024 |
472.7310
-1.7856
|
481.3343
1.8372
|
BHD | 27/06/2024 |
2 495.0517
-9.4242
|
2 546.9444
9.7212
|
BZD | 27/06/2024 |
470.3669
-1.7766
|
478.9272
1.8280
|
BMD | 27/06/2024 |
940.7338
-3.5533
|
957.8544
3.6559
|
XOF | 27/06/2024 |
1.5325
-0.0039
|
1.5661
0.0050
|
BGN | 27/06/2024 |
513.8410
-1.6557
|
525.2002
1.7603
|
BOB | 27/06/2024 |
137.1336
-0.5180
|
139.6293
0.5329
|
BAM | 27/06/2024 |
513.8410
-1.4583
|
525.0239
1.6594
|
BWP | 27/06/2024 |
69.2418
0.0208
|
70.6858
0.5570
|
BRL | 27/06/2024 |
168.4064
-2.0393
|
174.6791
0.6352
|
BND | 27/06/2024 |
691.6651
-2.7145
|
707.3209
3.4793
|
BIF | 27/06/2024 |
0.3264
-0.0012
|
0.3333
0.0013
|
VUV | 27/06/2024 |
7.9389
-0.0187
|
8.1178
0.0415
|
BTN | 27/06/2024 |
11.2813
-0.0303
|
11.4895
0.0515
|
VND | 27/06/2024 |
0.0367
-0.0001
|
0.0374
0.0001
|
XAF | 27/06/2024 |
1.5334
-0.0030
|
1.5632
0.0069
|
HTG | 27/06/2024 |
7.0865
-0.0192
|
7.2155
0.0352
|
GYD | 27/06/2024 |
4.4967
-0.0170
|
4.5785
0.0175
|
GMD | 27/06/2024 |
13.9530
-0.0527
|
14.2069
0.0542
|
GHS | 27/06/2024 |
61.2860
0.1670
|
62.8103
0.4439
|
GTQ | 27/06/2024 |
120.9172
-0.4567
|
123.4349
0.4711
|
GNF | 27/06/2024 |
0.1101
-0.0004
|
0.1121
0.0004
|
GIP | 27/06/2024 |
1 186.9238
-3.8222
|
1 213.4100
4.0588
|
HNL | 27/06/2024 |
37.9407
-0.1395
|
38.7557
0.1441
|
HKD | 27/06/2024 |
120.4544
-0.4559
|
122.7079
0.4722
|
DJF | 27/06/2024 |
5.2982
-0.0200
|
5.3946
0.0206
|
DOP | 27/06/2024 |
15.9793
-0.0585
|
16.2778
0.0640
|
EGP | 27/06/2024 |
19.5955
-0.0674
|
19.9713
0.0495
|
ZWL | 27/06/2024 |
68.5419
-0.3741
|
70.0125
0.1632
|
MAD | 27/06/2024 |
94.3650
-0.5840
|
96.1303
0.1360
|
INR | 27/06/2024 |
11.2785
-0.0303
|
11.4971
0.0553
|
IDR | 27/06/2024 |
0.0574
-0.0002
|
0.0584
0.0002
|
JOD | 27/06/2024 |
1 326.0207
-4.8197
|
1 353.9368
5.3585
|
IQD | 27/06/2024 |
0.7178
-0.0027
|
0.7308
0.0028
|
YER | 27/06/2024 |
3.7629
-0.0142
|
3.8314
0.0146
|
CVE | 27/06/2024 |
9.1138
-0.0259
|
9.3123
0.0279
|
KYD | 27/06/2024 |
1 128.8805
-4.2639
|
1 149.4253
4.3871
|
KHR | 27/06/2024 |
0.2286
-0.0009
|
0.2328
-0.0001
|
QAR | 27/06/2024 |
258.4431
-0.9762
|
263.1466
1.0044
|
KES | 27/06/2024 |
7.2502
-0.0274
|
7.4397
0.0284
|
KGS | 27/06/2024 |
10.8824
-0.0402
|
11.0805
0.0432
|
COP | 27/06/2024 |
0.2258
-0.0027
|
0.2299
-0.0010
|
KMF | 27/06/2024 |
2.0423
-0.0058
|
2.0862
0.0080
|
CDF | 27/06/2024 |
0.3302
-0.0012
|
0.3372
0.0013
|
KRW | 27/06/2024 |
0.6839
0.0021
|
0.6964
0.0065
|
CRC | 27/06/2024 |
1.7865
-0.0134
|
1.8285
0.0022
|
CUP | 27/06/2024 |
39.1976
-0.1481
|
39.9109
0.1523
|
KWD | 27/06/2024 |
3 063.2832
-10.2674
|
3 126.3602
11.2170
|
ANG | 27/06/2024 |
525.5494
-1.9851
|
535.1140
2.0424
|
LAK | 27/06/2024 |
0.0423
-0.0002
|
0.0441
0.0002
|
LSL | 27/06/2024 |
50.7545
-0.3107
|
52.8439
0.1349
|
LRD | 27/06/2024 |
4.8391
-0.0107
|
4.9272
0.0112
|
LBP | 27/06/2024 |
0.0103
0.0000
|
0.0105
0.0000
|
LYD | 27/06/2024 |
192.6726
-0.7665
|
196.8075
0.7903
|
MUR | 27/06/2024 |
19.6312
-0.2252
|
20.2203
0.0352
|
MGA | 27/06/2024 |
0.2098
-0.0008
|
0.2146
0.0018
|
MOP | 27/06/2024 |
116.8175
-0.4271
|
119.0920
0.4402
|
MKD | 27/06/2024 |
16.3659
-0.0477
|
16.6638
0.0779
|
MWK | 27/06/2024 |
0.5419
-0.0020
|
0.5536
0.0021
|
MYR | 27/06/2024 |
199.0969
-0.7520
|
203.1504
0.7754
|
MVR | 27/06/2024 |
61.0075
-0.2304
|
62.1983
0.2374
|
MXN | 27/06/2024 |
51.1900
-0.6324
|
52.4674
-0.0803
|
MZN | 27/06/2024 |
14.7639
-0.0529
|
15.0776
0.0575
|
MNT | 27/06/2024 |
0.2766
-0.0010
|
0.2816
0.0001
|
MMK | 27/06/2024 |
0.2803
-0.0011
|
0.2854
0.0011
|
NAD | 27/06/2024 |
50.7441
-0.3210
|
52.8439
0.1349
|
NPR | 27/06/2024 |
7.0489
-0.0191
|
7.1858
0.0341
|
NGN | 27/06/2024 |
0.6322
0.0089
|
0.6437
0.0139
|
NIO | 27/06/2024 |
25.6886
-0.0640
|
26.1561
0.0655
|
NZD | 27/06/2024 |
569.7084
-3.1906
|
584.6743
1.4682
|
XPF | 27/06/2024 |
8.4214
-0.0243
|
8.6082
0.0290
|
AED | 27/06/2024 |
256.0800
-0.9673
|
260.8247
0.9955
|
OMR | 27/06/2024 |
2 441.9379
-9.1669
|
2 489.2912
9.1767
|
PKR | 27/06/2024 |
3.3791
-0.0099
|
3.4435
0.0141
|
PAB | 27/06/2024 |
940.7338
-3.5533
|
957.8544
3.6559
|
PGK | 27/06/2024 |
244.5908
-1.0183
|
249.0421
0.8551
|
PYG | 27/06/2024 |
0.1242
-0.0005
|
0.1274
0.0005
|
PEN | 27/06/2024 |
244.2135
-1.9064
|
251.4052
1.1437
|
RWF | 27/06/2024 |
0.7150
-0.0036
|
0.7375
0.0019
|
RON | 27/06/2024 |
201.7140
-0.6835
|
206.5766
0.7932
|
SVC | 27/06/2024 |
107.5127
-0.4061
|
109.4693
0.4178
|
WST | 27/06/2024 |
348.8871
-1.1478
|
356.9349
1.5341
|
SAR | 27/06/2024 |
250.7150
-0.9536
|
255.3602
1.0090
|
SZL | 27/06/2024 |
50.7441
-0.3286
|
52.8439
0.1349
|
SHP | 27/06/2024 |
1 186.9238
-3.8222
|
1 213.4100
4.0588
|
SCR | 27/06/2024 |
65.4553
-0.0914
|
66.6466
0.4118
|
RSD | 27/06/2024 |
8.6030
-0.0240
|
8.7864
0.0450
|
SBD | 27/06/2024 |
115.4346
-0.4360
|
118.7739
0.4533
|
SOS | 27/06/2024 |
1.6444
-0.0053
|
1.6782
0.0064
|
SDG | 27/06/2024 |
2.1016
-0.0079
|
2.1504
0.0082
|
SRD | 27/06/2024 |
30.4534
-0.3398
|
31.1130
-0.0902
|
TJS | 27/06/2024 |
88.2173
-0.2133
|
89.8228
0.4640
|
THB | 27/06/2024 |
25.4459
-0.0687
|
26.1494
0.1704
|
TWD | 27/06/2024 |
28.9266
-0.0422
|
29.5479
0.1929
|
TZS | 27/06/2024 |
0.3565
-0.0023
|
0.3640
-0.0005
|
TOP | 27/06/2024 |
411.9144
-1.4614
|
421.9349
1.7059
|
TTD | 27/06/2024 |
139.2258
-0.2841
|
141.7596
0.7853
|
TND | 27/06/2024 |
298.7404
-1.0330
|
305.2433
1.2614
|
TMT | 27/06/2024 |
268.4130
-1.0214
|
274.0795
1.0537
|
TRY | 27/06/2024 |
28.4186
-0.1527
|
29.4195
0.1943
|
UGX | 27/06/2024 |
0.2531
-0.0010
|
0.2586
0.0010
|
UZS | 27/06/2024 |
0.0753
-0.0003
|
0.0766
0.0003
|
UYU | 27/06/2024 |
23.8401
-0.0117
|
24.2989
0.1786
|
FJD | 27/06/2024 |
426.4356
-0.7892
|
434.9617
1.7823
|
PHP | 27/06/2024 |
16.0122
0.0075
|
16.3879
0.1351
|
FKP | 27/06/2024 |
1 186.9238
-3.8222
|
1 213.4100
4.0588
|
LKR | 27/06/2024 |
3.0715
-0.0144
|
3.1341
0.0062
|
ETB | 27/06/2024 |
16.1816
-0.0611
|
16.7088
0.0609
|
ZAR | 27/06/2024 |
50.7441
-0.3210
|
52.8439
0.1349
|
SSP | 27/06/2024 |
0.6058
-0.0032
|
0.6197
0.0033
|
JMD | 27/06/2024 |
6.0226
-0.0294
|
6.1351
0.0167
|
Więcej walut
Zaktualizowano