Kurs wymiany MasterCard na russian ruble

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	27/09/2024	92.3446 0.0000	93.3794 0.0000
EUR	euro	27/09/2024	102.7149 0.0000	104.6223 0.0000
GBP	british pound	27/09/2024	123.3447 0.0000	125.4179 0.0000
CHF	swiss franc	27/09/2024	108.6915 0.0000	111.1000 0.0000
PLN	polish zloty	27/09/2024	23.9969 0.0000	24.4968 0.0000
JPY	japanese yen	27/09/2024	0.6322 0.0000	0.6538 0.0000
UAH	ukrainian hryvnia	27/09/2024	2.2432 0.0000	2.2684 0.0000
CAD	canadian dollar	27/09/2024	68.3578 0.0000	69.3703 0.0000
AUD	australian dollar	27/09/2024	63.4038 0.0000	64.8053 0.0000
GEL	georgian lari	27/09/2024	34.0942 0.0000	34.5660 0.0000
MDL	moldovan leu	27/09/2024	5.3120 0.0000	5.3877 0.0000
CNY	chinese yuan	27/09/2024	13.1707 0.0000	13.3197 0.0000
DKK	danish krone	27/09/2024	13.7770 0.0000	14.0293 0.0000
NOK	norwegian krone	27/09/2024	8.7278 0.0000	8.9200 0.0000
SEK	swedish krona	27/09/2024	9.0820 0.0000	9.3030 0.0000
BYN	new belarusian ruble	27/09/2024	28.7561 0.0000	29.0783 0.0000
CZK	czech koruna	27/09/2024	4.0806 0.0000	4.1592 0.0000
ISK	iceland krona	27/09/2024	0.6845 0.0000	0.6921 0.0000
ILS	israeli shekel	27/09/2024	24.8145 0.0000	25.3734 0.0000
KZT	kazakhstan tenge	27/09/2024	0.1919 0.0000	0.1943 0.0000
HUF	hungarian forint	27/09/2024	0.2587 0.0000	0.2640 0.0000
SGD	singapore dollar	27/09/2024	71.7630 0.0000	73.0440 0.0000
AZN	azerbaijani manat	27/09/2024	54.3203 0.0000	54.9290 0.0000
ALL	albanian lek	27/09/2024	1.0370 0.0000	1.0599 0.0000
DZD	algerian dinar	27/09/2024	0.6976 0.0000	0.7073 0.0000
XCD	east caribbean dollar	27/09/2024	34.3518 0.0000	34.7368 0.0000
AOA	angolan kwanza	27/09/2024	0.0964 0.0000	0.0979 0.0000
ARS	argentine peso	27/09/2024	0.0813 0.0000	0.0965 0.0000
AMD	armenian dram	27/09/2024	0.2387 0.0000	0.2420 0.0000
AWG	aruban guilder	27/09/2024	51.5892 0.0000	52.1672 0.0000
AFN	the afghanistan afghani	27/09/2024	1.3470 0.0000	1.3659 0.0000
BSD	bahamian dollar	27/09/2024	92.3446 0.0000	93.3794 0.0000
BDT	bangladesh taka	27/09/2024	0.7695 0.0000	0.7847 0.0000
BBD	barbadian dollar	27/09/2024	46.4044 0.0000	46.9244 0.0000
BHD	bahraini dinar	27/09/2024	244.9201 0.0000	248.2968 0.0000
BZD	belize dollar	27/09/2024	46.1723 0.0000	46.6897 0.0000
BMD	bermudian dollar	27/09/2024	92.3446 0.0000	93.3794 0.0000
XOF	cfa franc bceao	27/09/2024	0.1566 0.0000	0.1595 0.0000
BGN	bulgarian lev	27/09/2024	52.5173 0.0000	53.4925 0.0000
BOB	bolivian boliviano	27/09/2024	13.4614 0.0000	13.6122 0.0000
BAM	convertible mark	27/09/2024	52.5173 0.0000	53.4911 0.0000
BWP	botswana pula	27/09/2024	7.0754 0.0000	7.1790 0.0000
BRL	brazilian real	27/09/2024	16.9154 0.0000	17.2103 0.0000
BND	brunei dollar	27/09/2024	71.7630 0.0000	73.0440 0.0000
BIF	burundi franc	27/09/2024	0.0318 0.0000	0.0322 0.0000
VUV	vanuatu vatu	27/09/2024	0.7913 0.0000	0.8050 0.0000
BTN	bhutanese ngultrum	27/09/2024	1.1031 0.0000	1.1161 0.0000
VND	vietnam dong	27/09/2024	0.0038 0.0000	0.0038 0.0000
XAF	cfa franc	27/09/2024	0.1566 0.0000	0.1595 0.0000
HTG	haitian gourde	27/09/2024	0.6972 0.0000	0.7050 0.0000
GYD	guyanese dollar	27/09/2024	0.4410 0.0000	0.4472 0.0000
GMD	gambian dalasi	27/09/2024	1.3503 0.0000	1.3654 0.0000
GHS	ghanaian cedi	27/09/2024	5.8446 0.0000	5.9401 0.0000
GTQ	guatemala quetzal	27/09/2024	11.9216 0.0000	12.0896 0.0000
GNF	guinea franc	27/09/2024	0.0107 0.0000	0.0109 0.0000
GIP	gibraltar pound	27/09/2024	123.3447 0.0000	125.4179 0.0000
HNL	honduras lempira	27/09/2024	3.7089 0.0000	3.7625 0.0000
HKD	hong kong dollar	27/09/2024	11.8640 0.0000	12.0181 0.0000
DJF	djibouti franc	27/09/2024	0.5193 0.0000	0.5264 0.0000
DOP	dominican peso	27/09/2024	1.5385 0.0000	1.5564 0.0000
EGP	egyptian pound	27/09/2024	1.9091 0.0000	1.9305 0.0000
MAD	moroccan dirham	27/09/2024	9.5142 0.0000	9.6357 0.0000
INR	indian rupee	27/09/2024	1.1028 0.0000	1.1161 0.0000
IDR	indonesian rupiah	27/09/2024	0.0061 0.0000	0.0062 0.0000
JOD	jordanian dinar	27/09/2024	130.0508 0.0000	131.9040 0.0000
IQD	iraqi dinar	27/09/2024	0.0705 0.0000	0.0712 0.0000
YER	yemen riyal	27/09/2024	0.3694 0.0000	0.3735 0.0000
CVE	cape verdsky escudos	27/09/2024	0.9316 0.0000	0.9487 0.0000
KYD	cayman islands dollar	27/09/2024	110.8136 0.0000	112.0553 0.0000
KHR	cambodian riel	27/09/2024	0.0227 0.0000	0.0231 0.0000
QAR	qatar rial	27/09/2024	25.3694 0.0000	25.6537 0.0000
KES	kenyan shilling	27/09/2024	0.7131 0.0000	0.7267 0.0000
KGS	kyrgyzstani som	27/09/2024	1.0967 0.0000	1.1090 0.0000
COP	colombian peso	27/09/2024	0.0221 0.0000	0.0223 0.0000
KMF	comorian franc	27/09/2024	0.2088 0.0000	0.2124 0.0000
CDF	congolese franc	27/09/2024	0.0324 0.0000	0.0329 0.0000
KRW	south korean won	27/09/2024	0.0706 0.0000	0.0714 0.0000
CRC	costa rica colon	27/09/2024	0.1753 0.0000	0.1810 0.0000
CUP	cuban peso	27/09/2024	3.8477 0.0000	3.8908 0.0000
KWD	kuwaiti dinar	27/09/2024	302.3659 0.0000	306.5506 0.0000
ANG	netherlands antillean guilder	27/09/2024	51.5892 0.0000	52.1672 0.0000
LAK	lao kip	27/09/2024	0.0042 0.0000	0.0042 0.0000
LSL	lesotsky loti	27/09/2024	5.3510 0.0000	5.4748 0.0000
LRD	liberian dollar	27/09/2024	0.4765 0.0000	0.4833 0.0000
LBP	lebanese pound	27/09/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	27/09/2024	19.4431 0.0000	19.7160 0.0000
MUR	mauritius rupee	27/09/2024	1.9876 0.0000	2.0222 0.0000
MGA	malagasy ariary	27/09/2024	0.0203 0.0000	0.0205 0.0000
MOP	makaosskaya patacas	27/09/2024	11.5085 0.0000	11.6724 0.0000
MKD	macedonian denar	27/09/2024	1.6756 0.0000	1.6944 0.0000
MWK	malawian kwacha	27/09/2024	0.0532 0.0000	0.0540 0.0000
MYR	malaysian ringgit	27/09/2024	22.2517 0.0000	22.7200 0.0000
MVR	maldivian rufiyaa	27/09/2024	5.9886 0.0000	6.1841 0.0000
MXN	mexican peso	27/09/2024	4.6948 -0.0097	4.7806 0.0000
MZN	mozambican metical	27/09/2024	1.4427 0.0000	1.4635 0.0000
MNT	mongolian tugrik	27/09/2024	0.0272 0.0000	0.0276 0.0000
MMK	myanmar kyat	27/09/2024	0.0261 0.0000	0.0264 0.0000
NAD	namibian dollar	27/09/2024	5.3465 0.0000	5.4748 0.0000
NPR	nepalese rupee	27/09/2024	0.6893 0.0000	0.6975 0.0000
NGN	nigerian naira	27/09/2024	0.0553 0.0000	0.0559 0.0000
NIO	nicaragua cordoba	27/09/2024	2.5204 0.0000	2.5541 0.0000
NZD	new zealand dollar	27/09/2024	58.1217 0.0000	59.4827 0.0000
XPF	pacific franc	27/09/2024	0.8607 0.0000	0.8767 0.0000
AED	uae dirham	27/09/2024	25.1374 0.0000	25.4273 0.0000
OMR	omani rial	27/09/2024	239.6759 0.0000	242.6697 0.0000
PKR	pakistani rupee	27/09/2024	0.3319 0.0000	0.3364 0.0000
PAB	panama balboa	27/09/2024	92.3446 0.0000	93.3794 0.0000
PGK	new guinean kina	27/09/2024	23.5756 0.0000	23.8398 0.0000
PYG	paraguayan guarani	27/09/2024	0.0118 0.0000	0.0120 0.0000
PEN	peruvian nuevo sol	27/09/2024	24.6581 0.0000	25.2050 0.0000
RWF	rwanda franc	27/09/2024	0.0684 0.0000	0.0701 0.0000
RON	romanian leu	27/09/2024	20.6311 0.0000	21.0343 0.0000
SVC	salvadoran colon	27/09/2024	10.5537 0.0000	10.6720 0.0000
WST	samoa tala	27/09/2024	34.9025 0.0000	35.4590 0.0000
SAR	saudi arabian riyal	27/09/2024	24.6134 0.0000	24.8985 0.0000
SZL	swaziland lilageni	27/09/2024	5.3472 0.0000	5.4748 0.0000
SHP	saint helena pound	27/09/2024	123.3447 0.0000	125.4179 0.0000
SCR	seychelles rupee	27/09/2024	6.3239 0.0000	6.3947 0.0000
RSD	serbian dinar	27/09/2024	0.8785 0.0000	0.8909 0.0000
SBD	solomon islands dollar	27/09/2024	11.3313 0.0000	11.5790 0.0000
SOS	somali shilling	27/09/2024	0.1613 0.0000	0.1637 0.0000
SDG	sudanese pound	27/09/2024	0.2063 0.0000	0.2096 0.0000
SRD	surinamese dollar	27/09/2024	2.9836 0.0000	3.0255 0.0000
TJS	tajik somoni	27/09/2024	8.6703 0.0000	8.7675 0.0000
THB	thai baht	27/09/2024	2.8405 0.0000	2.8963 0.0000
TWD	taiwan dollar	27/09/2024	2.9198 0.0000	2.9620 0.0000
TZS	tanzanian shilling	27/09/2024	0.0338 0.0000	0.0343 0.0000
TOP	tonga pa'ang	27/09/2024	41.0442 0.0000	41.7499 0.0000
TTD	trinidad and tobago dollar	27/09/2024	13.6418 0.0000	13.7947 0.0000
TND	tunisian dinar	27/09/2024	30.3665 0.0000	30.8183 0.0000
TMT	new manat	27/09/2024	26.3495 0.0000	26.7195 0.0000
TRY	turkish lira	27/09/2024	2.6879 0.0000	2.7558 0.0000
UGX	ugandan shilling	27/09/2024	0.0249 0.0000	0.0253 0.0000
UZS	uzbekistan sum	27/09/2024	0.0073 0.0000	0.0074 0.0000
UYU	uruguayan peso	27/09/2024	2.2134 0.0000	2.2399 0.0000
FJD	fijian dollar	27/09/2024	42.8752 0.0000	43.4686 0.0000
PHP	philippine peso	27/09/2024	1.6449 0.0000	1.6744 0.0000
FKP	falkland islands	27/09/2024	123.3447 0.0000	125.4179 0.0000
CLP	chilean peso	27/09/2024	0.1021 0.0000	0.1049 0.0000
LKR	sri lanka rupee	27/09/2024	0.3086 0.0000	0.3130 0.0000
ETB	ethiopian birr	27/09/2024	0.7679 0.0000	0.8103 0.0000
ZAR	south african rand	27/09/2024	5.3465 0.0000	5.4748 0.0000
SSP	south sudanese pound	27/09/2024	0.0301 0.0000	0.0305 0.0000
JMD	jamaican dollar	27/09/2024	0.5846 0.0000	0.5915 0.0000

Więcej walut Zaktualizowano 27/09