Kurs wymiany MasterCard na malawian kwacha

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	03/04/2025	1 730.1038 0.0000	1 736.1111 0.0000
EUR	euro	03/04/2025	1 896.0208 18.4256	1 928.8194 1.8229
RUB	russian ruble	03/04/2025	20.1747 -0.2474	20.6944 0.0017
GBP	british pound	03/04/2025	2 232.6990 -8.1315	2 278.6458 -14.7569
CHF	swiss franc	03/04/2025	2 006.6090 38.5294	2 048.7500 28.8889
PLN	polish zloty	03/04/2025	444.6384 -3.6471	456.3351 -3.7431
JPY	japanese yen	03/04/2025	11.8028 0.2301	12.0122 0.1354
UAH	ukrainian hryvnia	03/04/2025	41.9983 0.1505	42.1441 0.1510
CAD	canadian dollar	03/04/2025	1 214.5346 9.4931	1 236.2830 -0.4583
AUD	australian dollar	03/04/2025	1 058.1176 -20.8685	1 085.9531 -21.4184
GEL	georgian lari	03/04/2025	635.6003 0.7007	637.8073 0.7031
MDL	moldovan leu	03/04/2025	98.4135 0.9429	99.0920 0.9497
CNY	chinese yuan	03/04/2025	237.6090 0.0000	238.4340 0.0000
DKK	danish krone	03/04/2025	254.1349 2.5536	258.4618 0.2622
NOK	norwegian krone	03/04/2025	162.3529 -2.7699	166.6233 -2.8438
SEK	swedish krona	03/04/2025	172.5502 -2.3927	177.0903 -2.4549
BYN	new belarusian ruble	03/04/2025	552.8720 -0.5657	554.7917 -0.5677
CZK	czech koruna	03/04/2025	75.1886 0.0035	76.9653 -0.1979
ISK	iceland krona	03/04/2025	13.2682 0.2612	13.3142 0.2622
ILS	israeli shekel	03/04/2025	460.1955 -1.5346	471.4497 -0.8976
KZT	kazakhstan tenge	03/04/2025	3.3858 -0.0571	3.4010 -0.0642
HUF	hungarian forint	03/04/2025	4.6609 -0.0242	4.7830 -0.0243
SGD	singapore dollar	03/04/2025	1 286.6090 5.4308	1 304.8559 -0.0990
AZN	azerbaijani manat	03/04/2025	1 017.7076 0.0000	1 021.2413 0.0000
ALL	albanian lek	03/04/2025	19.1834 -0.0502	19.4115 -0.0521
DZD	algerian dinar	03/04/2025	12.9585 0.0000	13.0365 0.0000
XCD	east caribbean dollar	03/04/2025	643.5917 0.0000	645.8264 0.0000
AOA	angolan kwanza	03/04/2025	1.8754 0.0000	1.8872 0.0000
ARS	argentine peso	03/04/2025	1.3997 -0.0017	1.6163 0.0000
AMD	armenian dram	03/04/2025	4.4273 0.0017	4.4566 0.0017
AWG	aruban guilder	03/04/2025	966.5381 0.0000	969.8941 0.0000
AFN	the afghanistan afghani	03/04/2025	24.1972 0.0000	24.2813 0.0000
BSD	bahamian dollar	03/04/2025	1 730.1038 0.0000	1 736.1111 0.0000
BDT	bangladesh taka	03/04/2025	14.1817 0.0000	14.3472 0.0000
BBD	barbadian dollar	03/04/2025	869.3997 0.0000	872.4184 0.0000
BHD	bahraini dinar	03/04/2025	4 588.6505 0.0000	4 616.3368 0.0000
BZD	belize dollar	03/04/2025	865.0519 0.0000	868.0556 0.0000
BMD	bermudian dollar	03/04/2025	1 730.1038 0.0000	1 736.1111 0.0000
XOF	cfa franc bceao	03/04/2025	2.8910 0.0294	2.9271 0.0087
BGN	bulgarian lev	03/04/2025	969.4204 9.4187	986.1458 0.8906
BOB	bolivian boliviano	03/04/2025	252.2024 0.0000	253.0781 0.0000
BAM	convertible mark	03/04/2025	969.4204 9.4187	986.0347 0.7795
BWP	botswana pula	03/04/2025	123.9464 -0.8858	124.7500 -0.8420
BRL	brazilian real	03/04/2025	299.5744 -3.3841	307.4549 -2.9965
BND	brunei dollar	03/04/2025	1 286.6090 5.4308	1 304.8559 -0.0990
BIF	burundi franc	03/04/2025	0.5813 0.0000	0.5851 0.0000
VUV	vanuatu vatu	03/04/2025	14.3028 0.1228	14.4132 0.1250
BTN	bhutanese ngultrum	03/04/2025	20.2578 0.0069	20.3524 0.0052
VND	vietnam dong	03/04/2025	0.0675 0.0000	0.0677 0.0000
XAF	cfa franc	03/04/2025	2.8910 0.0294	2.9410 0.0035
HTG	haitian gourde	03/04/2025	13.1851 0.0000	13.2309 0.0000
GYD	guyanese dollar	03/04/2025	8.2595 0.0017	8.3090 -0.0017
GMD	gambian dalasi	03/04/2025	24.3028 0.1263	24.3872 0.1267
GHS	ghanaian cedi	03/04/2025	111.2612 0.0000	112.3698 0.0000
GTQ	guatemala quetzal	03/04/2025	223.8754 0.0000	225.1771 -0.0573
GNF	guinea franc	03/04/2025	0.2007 0.0000	0.2014 0.0000
GIP	gibraltar pound	03/04/2025	2 232.6990 -8.1315	2 278.6458 -14.7569
HNL	honduras lempira	03/04/2025	67.5329 0.0069	67.9427 -0.0069
HKD	hong kong dollar	03/04/2025	222.4048 0.1644	223.4340 0.1493
DJF	djibouti franc	03/04/2025	9.7388 0.0000	9.7778 0.0000
DOP	dominican peso	03/04/2025	27.5934 -0.0087	27.7014 -0.0104
EGP	egyptian pound	03/04/2025	34.1990 0.0484	34.3177 -0.0330
MAD	moroccan dirham	03/04/2025	181.3824 -0.7163	182.3958 -0.4323
INR	indian rupee	03/04/2025	20.2024 -0.0433	20.3247 -0.0503
IDR	indonesian rupiah	03/04/2025	0.1038 0.0000	0.1059 0.0000
JOD	jordanian dinar	03/04/2025	2 436.7647 0.0000	2 452.1354 0.0000
IQD	iraqi dinar	03/04/2025	1.3201 0.0000	1.3247 0.0000
YER	yemen riyal	03/04/2025	6.9204 0.0000	6.9444 0.0000
CVE	cape verdsky escudos	03/04/2025	17.1955 0.1678	17.4896 0.0139
KYD	cayman islands dollar	03/04/2025	2 076.1246 0.0000	2 083.3333 0.0000
KHR	cambodian riel	03/04/2025	0.4308 0.0000	0.4340 0.0000
QAR	qatar rial	03/04/2025	475.3028 0.0000	476.9531 0.0000
KES	kenyan shilling	03/04/2025	13.3599 0.0000	13.4583 0.0000
KGS	kyrgyzstani som	03/04/2025	19.9394 -0.0121	20.0087 -0.0122
COP	colombian peso	03/04/2025	0.4187 0.0017	0.4201 0.0017
KMF	comorian franc	03/04/2025	3.8114 -0.0052	3.8316 0.0000
CDF	congolese franc	03/04/2025	0.5952 0.0000	0.5990 0.0000
KRW	south korean won	03/04/2025	1.2076 0.0156	1.2135 0.0174
CRC	costa rica colon	03/04/2025	3.3945 -0.0138	3.4722 -0.0069
CUP	cuban peso	03/04/2025	72.0882 0.0000	72.3385 0.0000
KWD	kuwaiti dinar	03/04/2025	5 618.1315 -4.5675	5 650.8507 -0.1910
ANG	netherlands antillean guilder	28/03/2025	966.5381 0.0000	969.8941 0.0000
LAK	lao kip	03/04/2025	0.0796 0.0000	0.0799 0.0000
LSL	lesotsky loti	03/04/2025	90.5156 -0.4619	92.8976 -0.0851
LRD	liberian dollar	03/04/2025	8.6384 0.0017	8.6927 -0.0017
LBP	lebanese pound	03/04/2025	0.0190 0.0000	0.0191 0.0000
LYD	libyan dinar	03/04/2025	357.2439 0.0363	359.4896 -0.0365
MUR	mauritius rupee	03/04/2025	37.6903 0.3529	37.9392 0.1094
MGA	malagasy ariary	03/04/2025	0.3720 -0.0069	0.3733 -0.0087
MOP	makaosskaya patacas	03/04/2025	215.6972 0.0813	216.7153 -0.1354
MKD	macedonian denar	03/04/2025	31.0519 0.7457	31.1597 0.7483
MYR	malaysian ringgit	03/04/2025	389.2249 3.6436	393.6753 2.2187
MVR	maldivian rufiyaa	03/04/2025	112.1990 0.0000	112.5885 0.0000
MXN	mexican peso	03/04/2025	86.6315 2.0571	87.2396 0.4497
MZN	mozambican metical	03/04/2025	27.0329 -0.0138	27.2083 -0.0017
MNT	mongolian tugrik	03/04/2025	0.4931 0.0000	0.4948 -0.0017
MMK	myanmar kyat	03/04/2025	0.4810 0.0000	0.4826 0.0000
NAD	namibian dollar	03/04/2025	90.5156 -0.3927	92.8976 -0.1684
NPR	nepalese rupee	03/04/2025	12.6263 -0.0260	12.7031 -0.0313
NGN	nigerian naira	03/04/2025	1.0934 -0.0311	1.0972 -0.0313
NIO	nicaragua cordoba	03/04/2025	47.2093 0.0052	47.4965 -0.0052
NZD	new zealand dollar	03/04/2025	974.2958 -12.3166	999.9253 -12.6406
XPF	pacific franc	03/04/2025	15.8893 0.1557	16.1632 0.0156
AED	uae dirham	03/04/2025	470.9308 -0.0260	472.7448 0.0000
OMR	omani rial	03/04/2025	4 491.0900 -0.5882	4 512.4306 0.0000
PKR	pakistani rupee	03/04/2025	6.1574 -0.0087	6.1910 0.0000
PAB	panama balboa	03/04/2025	1 730.1038 0.0000	1 736.1111 0.0000
PGK	new guinean kina	03/04/2025	425.7785 -0.1730	427.2569 -0.1736
PYG	paraguayan guarani	03/04/2025	0.2163 0.0000	0.2170 0.0000
PEN	peruvian nuevo sol	03/04/2025	467.5329 -2.4758	475.7778 0.3785
RWF	rwanda franc	03/04/2025	1.2197 0.0000	1.2396 0.0017
RON	romanian leu	03/04/2025	380.7439 3.6713	387.6806 0.6875
SVC	salvadoran colon	03/04/2025	197.7266 0.0000	198.4132 0.0000
WST	samoa tala	03/04/2025	627.3633 3.0986	632.6215 3.1076
SAR	saudi arabian riyal	03/04/2025	460.8702 -0.1592	462.7899 -0.1111
SZL	swaziland lilageni	03/04/2025	90.5156 -0.3945	92.8976 -0.1684
SHP	saint helena pound	03/04/2025	2 232.6990 -8.1315	2 278.6458 -14.7569
SCR	seychelles rupee	03/04/2025	119.7145 -1.2612	120.1302 -1.2656
RSD	serbian dinar	03/04/2025	16.1990 -0.1522	16.3003 -0.1545
SBD	solomon islands dollar	03/04/2025	212.8910 -1.9239	215.1042 -1.7361
SOS	somali shilling	03/04/2025	3.0225 0.0000	3.0417 -0.0017
SDG	sudanese pound	03/04/2025	3.8651 0.0000	3.8976 0.0000
SRD	surinamese dollar	03/04/2025	47.1349 -0.0744	47.4514 -0.0642
TJS	tajik somoni	03/04/2025	158.7837 -0.2872	159.3351 -0.2882
THB	thai baht	03/04/2025	50.0173 -0.1453	51.0469 -0.0295
TWD	taiwan dollar	03/04/2025	52.1505 -0.0502	52.4688 -0.0469
TZS	tanzanian shilling	03/04/2025	0.6419 0.0035	0.6563 0.0069
TOP	tonga pa'ang	03/04/2025	736.6107 0.8651	743.7500 0.8681
TTD	trinidad and tobago dollar	03/04/2025	257.1522 -0.2439	258.0451 -0.2448
TND	tunisian dinar	03/04/2025	564.8391 1.6540	568.8438 1.6719
TMT	new manat	03/04/2025	493.6661 0.0138	496.7691 -0.0156
TRY	turkish lira	03/04/2025	45.1557 0.0242	46.1788 -0.1389
UGX	ugandan shilling	03/04/2025	0.4706 -0.0035	0.4740 -0.0035
UZS	uzbekistan sum	03/04/2025	0.1332 0.0000	0.1337 0.0000
UYU	uruguayan peso	03/04/2025	41.0554 0.1747	41.2274 0.1753
FJD	fijian dollar	03/04/2025	752.2561 -5.7024	757.2882 -3.3021
PHP	philippine peso	03/04/2025	30.1211 -0.0606	30.5972 0.0920
FKP	falkland islands	03/04/2025	2 232.6990 -8.1315	2 278.6458 -14.7569
CLP	chilean peso	03/04/2025	1.7734 -0.0311	1.8194 -0.0243
LKR	sri lanka rupee	03/04/2025	5.8218 0.0017	5.8611 0.0052
ETB	ethiopian birr	03/04/2025	12.8270 -0.0554	13.3681 -0.0590
ZAR	south african rand	03/04/2025	90.5156 -0.3927	92.8976 -0.1684
SSP	south sudanese pound	03/04/2025	0.3875 0.0000	0.3906 0.0000
JMD	jamaican dollar	03/04/2025	10.9689 -0.0208	11.0122 -0.0208

Więcej walut Zaktualizowano 03/04