Kurs wymiany MasterCard na malawian kwacha
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 28/09/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 28/09/2024 |
1 924.3945
0.0000
|
1 945.1389
0.0000
|
RUB | 28/09/2024 |
18.5277
0.0000
|
18.8003
0.0000
|
GBP | 28/09/2024 |
2 310.8997
0.0000
|
2 331.7708
0.0000
|
CHF | 28/09/2024 |
2 036.3668
0.0000
|
2 065.5729
0.0000
|
PLN | 28/09/2024 |
449.5882
0.0000
|
455.4444
0.0000
|
JPY | 28/09/2024 |
11.8443
0.0000
|
12.1563
0.0000
|
UAH | 28/09/2024 |
42.0277
0.0000
|
42.1736
0.0000
|
CAD | 28/09/2024 |
1 280.7042
0.0000
|
1 289.7344
0.0000
|
AUD | 28/09/2024 |
1 187.8893
0.0000
|
1 204.8611
0.0000
|
GEL | 28/09/2024 |
638.7647
0.0000
|
642.6510
0.0000
|
MDL | 28/09/2024 |
99.5225
0.0000
|
100.1684
0.0000
|
CNY | 28/09/2024 |
246.7561
0.0000
|
247.6406
0.0000
|
DKK | 28/09/2024 |
258.1159
0.0000
|
260.8333
0.0000
|
NOK | 28/09/2024 |
163.5173
0.0000
|
165.8403
0.0000
|
SEK | 28/09/2024 |
170.1540
0.0000
|
172.9618
0.0000
|
BYN | 28/09/2024 |
538.7543
0.0000
|
540.6250
0.0000
|
CZK | 28/09/2024 |
76.4516
0.0000
|
77.3281
0.0000
|
ISK | 28/09/2024 |
12.8235
0.0000
|
12.8681
0.0000
|
ILS | 28/09/2024 |
464.9066
0.0000
|
471.7431
0.0000
|
KZT | 28/09/2024 |
3.5952
0.0000
|
3.6128
0.0000
|
HUF | 28/09/2024 |
4.8460
0.0000
|
4.9080
0.0000
|
SGD | 28/09/2024 |
1 344.5017
0.0000
|
1 358.0347
0.0000
|
AZN | 28/09/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 28/09/2024 |
19.4291
0.0000
|
19.7066
0.0000
|
DZD | 28/09/2024 |
13.0692
0.0000
|
13.1510
0.0000
|
XCD | 28/09/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 28/09/2024 |
1.8062
0.0000
|
1.8194
0.0000
|
ARS | 28/09/2024 |
1.5225
0.0000
|
1.7934
0.0000
|
AMD | 28/09/2024 |
4.4723
0.0000
|
4.5000
0.0000
|
AWG | 28/09/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 28/09/2024 |
25.2370
0.0000
|
25.3941
0.0000
|
BSD | 28/09/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 28/09/2024 |
14.4170
0.0000
|
14.5885
0.0000
|
BBD | 28/09/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 28/09/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 28/09/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 28/09/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 28/09/2024 |
2.9343
0.0000
|
2.9653
0.0000
|
BGN | 28/09/2024 |
983.9273
0.0000
|
994.5330
0.0000
|
BOB | 28/09/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 28/09/2024 |
983.9273
0.0000
|
994.5069
0.0000
|
BWP | 28/09/2024 |
132.5588
0.0000
|
133.4722
0.0000
|
BRL | 28/09/2024 |
316.9152
0.0000
|
319.9740
0.0000
|
BND | 28/09/2024 |
1 344.5017
0.0000
|
1 358.0347
0.0000
|
BIF | 28/09/2024 |
0.5952
0.0000
|
0.5990
0.0000
|
VUV | 28/09/2024 |
14.8253
0.0000
|
14.9670
0.0000
|
BTN | 28/09/2024 |
20.6678
0.0000
|
20.7500
0.0000
|
VND | 28/09/2024 |
0.0709
0.0000
|
0.0712
0.0000
|
XAF | 28/09/2024 |
2.9343
0.0000
|
2.9653
0.0000
|
HTG | 28/09/2024 |
13.0623
0.0000
|
13.1076
0.0000
|
GYD | 28/09/2024 |
8.2630
0.0000
|
8.3142
0.0000
|
GMD | 28/09/2024 |
25.2976
0.0000
|
25.3854
0.0000
|
GHS | 28/09/2024 |
109.5000
0.0000
|
110.4392
0.0000
|
GTQ | 28/09/2024 |
223.3547
0.0000
|
224.7691
0.0000
|
GNF | 28/09/2024 |
0.2007
0.0000
|
0.2031
0.0000
|
GIP | 28/09/2024 |
2 310.8997
0.0000
|
2 331.7708
0.0000
|
HNL | 28/09/2024 |
69.4879
0.0000
|
69.9531
0.0000
|
HKD | 28/09/2024 |
222.2751
0.0000
|
223.4410
0.0000
|
DJF | 28/09/2024 |
9.7301
0.0000
|
9.7865
0.0000
|
DOP | 28/09/2024 |
28.8235
0.0000
|
28.9375
0.0000
|
EGP | 28/09/2024 |
35.7682
0.0000
|
35.8924
0.0000
|
MAD | 28/09/2024 |
178.2509
0.0000
|
179.1476
0.0000
|
INR | 28/09/2024 |
20.6609
0.0000
|
20.7500
0.0000
|
IDR | 28/09/2024 |
0.1142
0.0000
|
0.1146
0.0000
|
JOD | 28/09/2024 |
2 436.5398
0.0000
|
2 452.3611
0.0000
|
IQD | 28/09/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 28/09/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 28/09/2024 |
17.4533
0.0000
|
17.6389
0.0000
|
KYD | 28/09/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 28/09/2024 |
0.4256
0.0000
|
0.4288
0.0000
|
QAR | 28/09/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 28/09/2024 |
13.3599
0.0000
|
13.5104
0.0000
|
KGS | 28/09/2024 |
20.5467
0.0000
|
20.6181
0.0000
|
COP | 28/09/2024 |
0.4135
0.0000
|
0.4149
0.0000
|
KMF | 28/09/2024 |
3.9118
0.0000
|
3.9497
0.0000
|
CDF | 28/09/2024 |
0.6073
0.0000
|
0.6111
0.0000
|
KRW | 28/09/2024 |
1.3218
0.0000
|
1.3281
0.0000
|
CRC | 28/09/2024 |
3.2837
0.0000
|
3.3646
0.0000
|
CUP | 28/09/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 28/09/2024 |
5 664.9135
0.0000
|
5 699.3924
0.0000
|
ANG | 28/09/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 28/09/2024 |
0.0779
0.0000
|
0.0781
0.0000
|
LSL | 28/09/2024 |
100.2526
0.0000
|
101.7882
0.0000
|
LRD | 28/09/2024 |
8.9273
0.0000
|
8.9861
0.0000
|
LBP | 28/09/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 28/09/2024 |
364.2716
0.0000
|
366.5608
0.0000
|
MUR | 28/09/2024 |
37.2388
0.0000
|
37.5972
0.0000
|
MGA | 28/09/2024 |
0.3806
0.0000
|
0.3819
0.0000
|
MOP | 28/09/2024 |
215.6159
0.0000
|
217.0139
0.0000
|
MKD | 28/09/2024 |
31.3927
0.0000
|
31.5017
0.0000
|
MYR | 28/09/2024 |
416.8927
0.0000
|
422.4115
0.0000
|
MVR | 28/09/2024 |
112.1990
0.0000
|
114.9740
0.0000
|
MXN | 28/09/2024 |
87.9585
0.0000
|
88.8802
0.0000
|
MZN | 28/09/2024 |
27.0294
0.0000
|
27.2101
0.0000
|
MNT | 28/09/2024 |
0.5104
0.0000
|
0.5139
0.0000
|
MMK | 28/09/2024 |
0.4896
0.0000
|
0.4913
0.0000
|
NAD | 28/09/2024 |
100.1678
0.0000
|
101.7882
0.0000
|
NPR | 28/09/2024 |
12.9135
0.0000
|
12.9688
0.0000
|
NGN | 28/09/2024 |
1.0363
0.0000
|
1.0399
0.0000
|
NIO | 28/09/2024 |
47.2197
0.0000
|
47.4861
0.0000
|
NZD | 28/09/2024 |
1 088.9273
0.0000
|
1 105.9028
0.0000
|
XPF | 28/09/2024 |
16.1263
0.0000
|
16.3003
0.0000
|
AED | 28/09/2024 |
470.9567
0.0000
|
472.7448
0.0000
|
OMR | 28/09/2024 |
4 490.3979
0.0000
|
4 511.7188
0.0000
|
PKR | 28/09/2024 |
6.2180
0.0000
|
6.2552
0.0000
|
PAB | 28/09/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 28/09/2024 |
441.6955
0.0000
|
443.2292
0.0000
|
PYG | 28/09/2024 |
0.2215
0.0000
|
0.2240
0.0000
|
PEN | 28/09/2024 |
461.9775
0.0000
|
468.6111
0.0000
|
RWF | 28/09/2024 |
1.2820
0.0000
|
1.3038
0.0000
|
RON | 28/09/2024 |
386.5294
0.0000
|
391.0694
0.0000
|
SVC | 28/09/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 28/09/2024 |
653.9083
0.0000
|
659.2535
0.0000
|
SAR | 28/09/2024 |
461.1401
0.0000
|
462.9132
0.0000
|
SZL | 28/09/2024 |
100.1817
0.0000
|
101.7882
0.0000
|
SHP | 28/09/2024 |
2 310.8997
0.0000
|
2 331.7708
0.0000
|
SCR | 28/09/2024 |
118.4792
0.0000
|
118.8906
0.0000
|
RSD | 28/09/2024 |
16.4585
0.0000
|
16.5642
0.0000
|
SBD | 28/09/2024 |
212.2958
0.0000
|
215.2778
0.0000
|
SOS | 28/09/2024 |
3.0225
0.0000
|
3.0434
0.0000
|
SDG | 28/09/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 28/09/2024 |
55.8979
0.0000
|
56.2500
0.0000
|
TJS | 28/09/2024 |
162.4412
0.0000
|
163.0052
0.0000
|
THB | 28/09/2024 |
53.2180
0.0000
|
53.8490
0.0000
|
TWD | 28/09/2024 |
54.7042
0.0000
|
55.0694
0.0000
|
TZS | 28/09/2024 |
0.6332
0.0000
|
0.6372
0.0000
|
TOP | 28/09/2024 |
768.9758
0.0000
|
776.2153
0.0000
|
TTD | 28/09/2024 |
255.5830
0.0000
|
256.4705
0.0000
|
TND | 28/09/2024 |
568.9256
0.0000
|
572.9740
0.0000
|
TMT | 28/09/2024 |
493.6661
0.0000
|
496.7691
0.0000
|
TRY | 28/09/2024 |
50.3581
0.0000
|
51.2361
0.0000
|
UGX | 28/09/2024 |
0.4671
0.0000
|
0.4705
0.0000
|
UZS | 28/09/2024 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 28/09/2024 |
41.4689
0.0000
|
41.6441
0.0000
|
FJD | 28/09/2024 |
803.2803
0.0000
|
808.1684
0.0000
|
PHP | 28/09/2024 |
30.8183
0.0000
|
31.1302
0.0000
|
FKP | 28/09/2024 |
2 310.8997
0.0000
|
2 331.7708
0.0000
|
CLP | 28/09/2024 |
1.9135
0.0000
|
1.9497
0.0000
|
LKR | 28/09/2024 |
5.7820
0.0000
|
5.8194
0.0000
|
ETB | 28/09/2024 |
14.3875
0.0000
|
15.0642
0.0000
|
ZAR | 28/09/2024 |
100.1678
0.0000
|
101.7882
0.0000
|
SSP | 28/09/2024 |
0.5640
0.0000
|
0.5677
0.0000
|
JMD | 28/09/2024 |
10.9533
0.0000
|
10.9965
0.0000
|
Więcej walut
Zaktualizowano