Kurs wymiany MasterCard na tunisian dinar

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	03/04/2025	3.0520 -0.0090	3.0630 -0.0090
EUR	euro	03/04/2025	3.3447 0.0227	3.4030 -0.0068
RUB	russian ruble	03/04/2025	0.0356 -0.0005	0.0365 -0.0001
GBP	british pound	03/04/2025	3.9386 -0.0260	4.0202 -0.0379
CHF	swiss franc	03/04/2025	3.5398 0.0577	3.6146 0.0405
PLN	polish zloty	03/04/2025	0.7844 -0.0088	0.8051 -0.0090
JPY	japanese yen	03/04/2025	0.0208 0.0003	0.0212 0.0002
UAH	ukrainian hryvnia	03/04/2025	0.0741 0.0000	0.0744 0.0000
CAD	canadian dollar	03/04/2025	2.1425 0.0105	2.1812 -0.0072
AUD	australian dollar	03/04/2025	1.8666 -0.0424	1.9159 -0.0435
GEL	georgian lari	03/04/2025	1.1212 -0.0021	1.1253 -0.0021
MDL	moldovan leu	03/04/2025	0.1736 0.0012	0.1748 0.0012
CNY	chinese yuan	03/04/2025	0.4192 -0.0012	0.4207 -0.0012
DKK	danish krone	03/04/2025	0.4483 0.0032	0.4560 -0.0009
NOK	norwegian krone	03/04/2025	0.2864 -0.0057	0.2940 -0.0059
SEK	swedish krona	03/04/2025	0.3044 -0.0051	0.3124 -0.0053
BYN	new belarusian ruble	03/04/2025	0.9753 -0.0039	0.9788 -0.0039
CZK	czech koruna	03/04/2025	0.1326 -0.0004	0.1358 -0.0007
ISK	iceland krona	03/04/2025	0.0234 0.0004	0.0235 0.0004
ILS	israeli shekel	03/04/2025	0.8118 -0.0051	0.8318 -0.0040
KZT	kazakhstan tenge	03/04/2025	0.0060 -0.0001	0.0060 -0.0001
HUF	hungarian forint	03/04/2025	0.0082 -0.0001	0.0084 -0.0001
SGD	singapore dollar	03/04/2025	2.2697 0.0029	2.3021 -0.0069
AZN	azerbaijani manat	03/04/2025	1.7953 -0.0053	1.8018 -0.0053
ALL	albanian lek	03/04/2025	0.0338 -0.0002	0.0342 -0.0002
DZD	algerian dinar	03/04/2025	0.0229 -0.0001	0.0230 -0.0001
XCD	east caribbean dollar	03/04/2025	1.1353 -0.0033	1.1394 -0.0033
AOA	angolan kwanza	03/04/2025	0.0033 0.0000	0.0033 0.0000
ARS	argentine peso	03/04/2025	0.0025 0.0000	0.0029 0.0000
AMD	armenian dram	03/04/2025	0.0078 0.0000	0.0079 0.0000
AWG	aruban guilder	03/04/2025	1.7050 -0.0050	1.7112 -0.0050
AFN	the afghanistan afghani	03/04/2025	0.0427 -0.0001	0.0428 -0.0001
BSD	bahamian dollar	03/04/2025	3.0520 -0.0090	3.0630 -0.0090
BDT	bangladesh taka	03/04/2025	0.0250 -0.0001	0.0253 -0.0001
BBD	barbadian dollar	03/04/2025	1.5337 -0.0045	1.5392 -0.0045
BHD	bahraini dinar	03/04/2025	8.0946 -0.0239	8.1446 -0.0239
BZD	belize dollar	03/04/2025	1.5260 -0.0045	1.5315 -0.0045
BMD	bermudian dollar	03/04/2025	3.0520 -0.0090	3.0630 -0.0090
XOF	cfa franc bceao	03/04/2025	0.0051 0.0000	0.0052 0.0000
BGN	bulgarian lev	03/04/2025	1.7101 0.0116	1.7398 -0.0035
BOB	bolivian boliviano	03/04/2025	0.4449 -0.0013	0.4465 -0.0013
BAM	convertible mark	03/04/2025	1.7101 0.0116	1.7397 -0.0037
BWP	botswana pula	03/04/2025	0.2186 -0.0022	0.2201 -0.0021
BRL	brazilian real	03/04/2025	0.5285 -0.0075	0.5424 -0.0069
BND	brunei dollar	03/04/2025	2.2697 0.0029	2.3021 -0.0069
BIF	burundi franc	03/04/2025	0.0010 0.0000	0.0010 0.0000
VUV	vanuatu vatu	03/04/2025	0.0252 0.0001	0.0254 0.0001
BTN	bhutanese ngultrum	03/04/2025	0.0357 -0.0001	0.0359 -0.0001
VND	vietnam dong	03/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	03/04/2025	0.0051 0.0000	0.0052 0.0000
HTG	haitian gourde	03/04/2025	0.0233 -0.0001	0.0233 -0.0001
GYD	guyanese dollar	03/04/2025	0.0146 0.0000	0.0147 0.0000
GMD	gambian dalasi	03/04/2025	0.0429 0.0001	0.0430 0.0001
GHS	ghanaian cedi	03/04/2025	0.1963 -0.0006	0.1983 -0.0006
GTQ	guatemala quetzal	03/04/2025	0.3949 -0.0012	0.3973 -0.0013
GNF	guinea franc	03/04/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	03/04/2025	3.9386 -0.0260	4.0202 -0.0379
HNL	honduras lempira	03/04/2025	0.1191 -0.0003	0.1199 -0.0004
HKD	hong kong dollar	03/04/2025	0.3923 -0.0009	0.3942 -0.0009
DJF	djibouti franc	03/04/2025	0.0172 -0.0001	0.0173 -0.0001
DOP	dominican peso	03/04/2025	0.0487 -0.0002	0.0489 -0.0002
EGP	egyptian pound	03/04/2025	0.0603 -0.0001	0.0605 -0.0002
MAD	moroccan dirham	03/04/2025	0.3200 -0.0022	0.3218 -0.0017
INR	indian rupee	03/04/2025	0.0356 -0.0002	0.0359 -0.0002
IDR	indonesian rupiah	03/04/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	03/04/2025	4.2986 -0.0127	4.3263 -0.0127
IQD	iraqi dinar	03/04/2025	0.0023 0.0000	0.0023 0.0000
YER	yemen riyal	03/04/2025	0.0122 0.0000	0.0123 0.0000
CVE	cape verdsky escudos	03/04/2025	0.0303 0.0002	0.0309 -0.0001
KYD	cayman islands dollar	03/04/2025	3.6624 -0.0108	3.6756 -0.0108
KHR	cambodian riel	03/04/2025	0.0008 0.0000	0.0008 0.0000
QAR	qatar rial	03/04/2025	0.8385 -0.0025	0.8415 -0.0025
KES	kenyan shilling	03/04/2025	0.0236 -0.0001	0.0237 -0.0001
KGS	kyrgyzstani som	03/04/2025	0.0352 -0.0001	0.0353 -0.0001
COP	colombian peso	03/04/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	03/04/2025	0.0067 0.0000	0.0068 0.0000
CDF	congolese franc	03/04/2025	0.0010 0.0000	0.0011 0.0000
KRW	south korean won	03/04/2025	0.0021 0.0000	0.0021 0.0000
CRC	costa rica colon	03/04/2025	0.0060 0.0000	0.0061 0.0000
CUP	cuban peso	03/04/2025	0.1272 -0.0004	0.1276 -0.0004
KWD	kuwaiti dinar	03/04/2025	9.9107 -0.0373	9.9697 -0.0296
ANG	netherlands antillean guilder	28/03/2025	1.7050 -0.0050	1.7112 -0.0050
LAK	lao kip	03/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	03/04/2025	0.1597 -0.0013	0.1639 -0.0006
LRD	liberian dollar	03/04/2025	0.0152 0.0000	0.0153 0.0000
LBP	lebanese pound	03/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	03/04/2025	0.6302 -0.0018	0.6342 -0.0019
MUR	mauritius rupee	03/04/2025	0.0665 0.0004	0.0669 0.0000
MGA	malagasy ariary	03/04/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	03/04/2025	0.3805 -0.0010	0.3823 -0.0014
MKD	macedonian denar	03/04/2025	0.0548 0.0012	0.0550 0.0012
MWK	malawian kwacha	03/04/2025	0.0018 0.0000	0.0018 0.0000
MYR	malaysian ringgit	03/04/2025	0.6866 0.0044	0.6946 0.0019
MVR	maldivian rufiyaa	03/04/2025	0.1979 -0.0006	0.1986 -0.0006
MXN	mexican peso	03/04/2025	0.1528 0.0032	0.1539 0.0003
MZN	mozambican metical	03/04/2025	0.0477 -0.0002	0.0480 -0.0001
MNT	mongolian tugrik	03/04/2025	0.0009 0.0000	0.0009 0.0000
MMK	myanmar kyat	03/04/2025	0.0008 0.0000	0.0009 0.0000
NAD	namibian dollar	03/04/2025	0.1597 -0.0012	0.1639 -0.0008
NPR	nepalese rupee	03/04/2025	0.0223 -0.0001	0.0224 -0.0001
NGN	nigerian naira	03/04/2025	0.0019 -0.0001	0.0019 -0.0001
NIO	nicaragua cordoba	03/04/2025	0.0833 -0.0002	0.0838 -0.0003
NZD	new zealand dollar	03/04/2025	1.7187 -0.0269	1.7642 -0.0275
XPF	pacific franc	03/04/2025	0.0280 0.0002	0.0285 -0.0001
AED	uae dirham	03/04/2025	0.8307 -0.0025	0.8341 -0.0024
OMR	omani rial	03/04/2025	7.9225 -0.0244	7.9612 -0.0234
PKR	pakistani rupee	03/04/2025	0.0109 0.0000	0.0109 0.0000
PAB	panama balboa	03/04/2025	3.0520 -0.0090	3.0630 -0.0090
PGK	new guinean kina	03/04/2025	0.7511 -0.0025	0.7538 -0.0025
PYG	paraguayan guarani	03/04/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	03/04/2025	0.8248 -0.0068	0.8394 -0.0018
RWF	rwanda franc	03/04/2025	0.0022 0.0000	0.0022 0.0000
RON	romanian leu	03/04/2025	0.6717 0.0045	0.6840 -0.0008
SVC	salvadoran colon	03/04/2025	0.3488 -0.0010	0.3501 -0.0010
WST	samoa tala	03/04/2025	1.1067 0.0022	1.1161 0.0022
SAR	saudi arabian riyal	03/04/2025	0.8130 -0.0027	0.8165 -0.0026
SZL	swaziland lilageni	03/04/2025	0.1597 -0.0012	0.1639 -0.0008
SHP	saint helena pound	03/04/2025	3.9386 -0.0260	4.0202 -0.0379
SCR	seychelles rupee	03/04/2025	0.2112 -0.0029	0.2119 -0.0029
RSD	serbian dinar	03/04/2025	0.0286 -0.0004	0.0288 -0.0004
SBD	solomon islands dollar	03/04/2025	0.3756 -0.0045	0.3795 -0.0042
SOS	somali shilling	03/04/2025	0.0053 0.0000	0.0054 0.0000
SDG	sudanese pound	03/04/2025	0.0068 0.0000	0.0069 0.0000
SRD	surinamese dollar	03/04/2025	0.0831 -0.0004	0.0837 -0.0004
TJS	tajik somoni	03/04/2025	0.2801 -0.0013	0.2811 -0.0013
THB	thai baht	03/04/2025	0.0882 -0.0005	0.0901 -0.0003
TWD	taiwan dollar	03/04/2025	0.0920 -0.0004	0.0926 -0.0004
TZS	tanzanian shilling	03/04/2025	0.0011 0.0000	0.0012 0.0000
TOP	tonga pa'ang	03/04/2025	1.2994 -0.0023	1.3122 -0.0023
TTD	trinidad and tobago dollar	03/04/2025	0.4536 -0.0018	0.4553 -0.0018
TMT	new manat	03/04/2025	0.8709 -0.0025	0.8764 -0.0026
TRY	turkish lira	03/04/2025	0.0797 -0.0002	0.0815 -0.0005
UGX	ugandan shilling	03/04/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	03/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	03/04/2025	0.0724 0.0001	0.0727 0.0001
FJD	fijian dollar	03/04/2025	1.3270 -0.0140	1.3361 -0.0098
PHP	philippine peso	03/04/2025	0.0531 -0.0003	0.0540 0.0000
FKP	falkland islands	03/04/2025	3.9386 -0.0260	4.0202 -0.0379
CLP	chilean peso	03/04/2025	0.0031 -0.0001	0.0032 -0.0001
LKR	sri lanka rupee	03/04/2025	0.0103 0.0000	0.0103 0.0000
ETB	ethiopian birr	03/04/2025	0.0226 -0.0002	0.0236 -0.0002
ZAR	south african rand	03/04/2025	0.1597 -0.0012	0.1639 -0.0008
SSP	south sudanese pound	03/04/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	03/04/2025	0.0193 -0.0001	0.0194 -0.0001

Więcej walut Zaktualizowano 03/04