Kurs wymiany MasterCard na indonesian rupiah
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 27/06/2024 |
16 393.4426
0.0000
|
16 393.4426
0.0000
|
EUR | 27/06/2024 |
17 513.1148
16.3934
|
17 580.3279
-8.1967
|
RUB | 27/06/2024 |
187.3443
-1.4426
|
191.6066
-1.4918
|
GBP | 27/06/2024 |
20 683.6066
11.4754
|
20 767.2131
-9.8361
|
CHF | 27/06/2024 |
18 190.6557
-56.7213
|
18 263.6066
-42.9508
|
PLN | 27/06/2024 |
4 055.9836
5.0164
|
4 083.2459
4.6721
|
JPY | 27/06/2024 |
101.6393
-0.2459
|
102.2951
0.0000
|
UAH | 27/06/2024 |
405.2295
0.8197
|
405.2295
0.8197
|
CAD | 27/06/2024 |
11 933.7869
-19.1475
|
11 989.6393
0.8689
|
AUD | 27/06/2024 |
10 847.5410
-32.7869
|
10 963.9344
19.6721
|
GEL | 27/06/2024 |
5 899.8852
-18.3279
|
5 915.2295
-2.9836
|
MDL | 27/06/2024 |
917.9672
1.0328
|
920.9016
1.0328
|
CNY | 27/06/2024 |
2 255.2787
0.0164
|
2 256.4590
1.0820
|
DKK | 27/06/2024 |
2 348.3279
2.2459
|
2 357.1148
-0.7705
|
NOK | 27/06/2024 |
1 532.2787
0.3934
|
1 545.7377
3.5082
|
SEK | 27/06/2024 |
1 537.2131
-5.2951
|
1 549.6557
-4.8197
|
BYN | 27/06/2024 |
5 177.6393
-6.2131
|
5 177.6393
-6.2295
|
CZK | 27/06/2024 |
697.5574
-2.4754
|
702.9180
-2.6393
|
ISK | 27/06/2024 |
117.7541
0.2295
|
117.7541
0.2295
|
ILS | 27/06/2024 |
4 336.0820
-7.2459
|
4 380.6885
-6.5738
|
KZT | 27/06/2024 |
34.5902
-0.5246
|
34.6393
-0.4918
|
HUF | 27/06/2024 |
44.1148
0.0820
|
44.5410
0.1639
|
SGD | 27/06/2024 |
12 053.1148
-1.7705
|
12 105.6230
13.3934
|
AZN | 27/06/2024 |
9 643.1967
0.0000
|
9 643.1967
0.0000
|
ALL | 27/06/2024 |
174.4754
0.0328
|
175.7377
0.0328
|
DZD | 27/06/2024 |
121.4918
-0.2459
|
121.9016
-0.1639
|
XCD | 27/06/2024 |
6 098.2951
0.0000
|
6 098.2951
0.0000
|
AOA | 27/06/2024 |
18.9180
-0.0164
|
18.9672
-0.0328
|
ARS | 27/06/2024 |
13.1803
0.0656
|
17.9672
0.0000
|
AMD | 27/06/2024 |
42.3607
0.0820
|
42.3607
-0.0492
|
AWG | 27/06/2024 |
9 158.3443
0.0000
|
9 158.3443
0.0000
|
AFN | 27/06/2024 |
231.0164
0.2951
|
231.0164
-0.3115
|
BSD | 27/06/2024 |
16 393.4426
0.0000
|
16 393.4426
0.0000
|
BDT | 27/06/2024 |
138.9344
0.0000
|
140.1148
0.0000
|
BBD | 27/06/2024 |
8 237.9180
0.0000
|
8 237.9180
0.0000
|
BHD | 27/06/2024 |
43 479.3443
0.0000
|
43 590.3279
0.0000
|
BZD | 27/06/2024 |
8 196.7213
0.0000
|
8 196.7213
0.0000
|
BMD | 27/06/2024 |
16 393.4426
0.0000
|
16 393.4426
0.0000
|
XOF | 27/06/2024 |
26.7049
0.0328
|
26.8033
-0.0164
|
BGN | 27/06/2024 |
8 954.3115
4.9508
|
8 988.6721
-4.1967
|
BOB | 27/06/2024 |
2 389.7213
0.0000
|
2 389.7213
0.0000
|
BAM | 27/06/2024 |
8 954.3115
8.3770
|
8 985.6557
-5.9180
|
BWP | 27/06/2024 |
1 206.6230
4.9016
|
1 209.7705
4.9344
|
BRL | 27/06/2024 |
2 934.6885
-24.3607
|
2 989.5902
-0.5410
|
BND | 27/06/2024 |
12 053.1148
-1.7705
|
12 105.6230
13.3934
|
BIF | 27/06/2024 |
5.6885
0.0000
|
5.7049
0.0000
|
VUV | 27/06/2024 |
138.3443
0.1967
|
138.9344
0.1803
|
BTN | 27/06/2024 |
196.5902
0.2131
|
196.6393
0.1311
|
VND | 27/06/2024 |
0.6393
0.0000
|
0.6393
0.0000
|
XAF | 27/06/2024 |
26.7213
0.0492
|
26.7541
0.0164
|
HTG | 27/06/2024 |
123.4918
0.1311
|
123.4918
0.1311
|
GYD | 27/06/2024 |
78.3607
0.0000
|
78.3607
0.0000
|
GMD | 27/06/2024 |
243.1475
0.0000
|
243.1475
0.0000
|
GHS | 27/06/2024 |
1 067.9836
6.9180
|
1 074.9836
3.5082
|
GTQ | 27/06/2024 |
2 107.1311
0.0000
|
2 112.5574
0.0000
|
GNF | 27/06/2024 |
1.9180
0.0000
|
1.9180
0.0000
|
GIP | 27/06/2024 |
20 683.6066
11.4754
|
20 767.2131
-9.8361
|
HNL | 27/06/2024 |
661.1639
0.0656
|
663.2951
-0.0656
|
HKD | 27/06/2024 |
2 099.0656
-0.0164
|
2 100.1148
0.0656
|
DJF | 27/06/2024 |
92.3279
0.0000
|
92.3279
0.0000
|
DOP | 27/06/2024 |
278.4590
0.0328
|
278.5902
0.0328
|
EGP | 27/06/2024 |
341.4754
0.1148
|
341.8033
-0.4590
|
ZWL | 27/06/2024 |
1 194.4262
-2.0000
|
1 198.2459
-1.7869
|
MAD | 27/06/2024 |
1 644.4262
-3.9508
|
1 645.2459
-3.9672
|
INR | 27/06/2024 |
196.5410
0.2131
|
196.7705
0.1967
|
JOD | 27/06/2024 |
23 107.5410
3.2787
|
23 172.2951
3.2787
|
IQD | 27/06/2024 |
12.5082
0.0000
|
12.5082
0.0000
|
YER | 27/06/2024 |
65.5738
0.0000
|
65.5738
0.0000
|
CVE | 27/06/2024 |
158.8197
0.1475
|
159.3770
-0.1311
|
KYD | 27/06/2024 |
19 672.1311
0.0000
|
19 672.1311
0.0000
|
KHR | 27/06/2024 |
3.9836
0.0000
|
3.9836
-0.0164
|
QAR | 27/06/2024 |
4 503.6885
0.0000
|
4 503.6885
0.0000
|
KES | 27/06/2024 |
126.3443
0.0000
|
127.3279
0.0000
|
KGS | 27/06/2024 |
189.6393
0.0164
|
189.6393
0.0164
|
COP | 27/06/2024 |
3.9344
-0.0328
|
3.9344
-0.0328
|
KMF | 27/06/2024 |
35.5902
0.0328
|
35.7049
0.0000
|
CDF | 27/06/2024 |
5.7541
0.0000
|
5.7705
0.0000
|
KRW | 27/06/2024 |
11.9180
0.0820
|
11.9180
0.0656
|
CRC | 27/06/2024 |
31.1311
-0.1148
|
31.2951
-0.0820
|
CUP | 27/06/2024 |
683.0656
0.0000
|
683.0656
0.0000
|
KWD | 27/06/2024 |
53 381.4754
22.6230
|
53 506.8852
-12.2951
|
ANG | 27/06/2024 |
9 158.3443
0.0000
|
9 158.3443
0.0000
|
LAK | 27/06/2024 |
0.7377
0.0000
|
0.7541
0.0000
|
LSL | 27/06/2024 |
884.4590
-2.0656
|
904.4098
-1.1475
|
LRD | 27/06/2024 |
84.3279
0.1311
|
84.3279
-0.1311
|
LBP | 27/06/2024 |
0.1803
0.0000
|
0.1803
0.0000
|
LYD | 27/06/2024 |
3 357.5574
-0.6721
|
3 368.3115
0.6721
|
MUR | 27/06/2024 |
342.0984
-2.6230
|
346.0656
-0.7213
|
MGA | 27/06/2024 |
3.6557
0.0000
|
3.6721
0.0164
|
MOP | 27/06/2024 |
2 035.6885
0.2459
|
2 038.2295
-0.2459
|
MKD | 27/06/2024 |
285.1967
0.2459
|
285.1967
0.2459
|
MWK | 27/06/2024 |
9.4426
0.0000
|
9.4754
0.0000
|
MYR | 27/06/2024 |
3 469.5082
0.0000
|
3 476.8689
0.0000
|
MVR | 27/06/2024 |
1 063.1311
0.0000
|
1 064.5082
0.0000
|
MXN | 27/06/2024 |
892.0492
-7.6230
|
897.9672
-4.8197
|
MZN | 27/06/2024 |
257.2787
0.0492
|
258.0492
0.0000
|
MNT | 27/06/2024 |
4.8197
0.0000
|
4.8197
-0.0164
|
MMK | 27/06/2024 |
4.8852
0.0000
|
4.8852
0.0000
|
NAD | 27/06/2024 |
884.2787
-2.2459
|
904.4098
-1.1475
|
NPR | 27/06/2024 |
122.8361
0.1311
|
122.9836
0.1148
|
NGN | 27/06/2024 |
11.0164
0.1967
|
11.0164
0.1967
|
NIO | 27/06/2024 |
447.6557
0.5738
|
447.6557
-0.5902
|
NZD | 27/06/2024 |
9 927.8689
-18.0328
|
10 006.5574
-13.1148
|
XPF | 27/06/2024 |
146.7541
0.1311
|
147.3279
-0.0656
|
AED | 27/06/2024 |
4 462.5082
0.0000
|
4 463.9508
0.0000
|
OMR | 27/06/2024 |
42 553.7705
0.9836
|
42 603.6066
-5.5738
|
PKR | 27/06/2024 |
58.8852
0.0492
|
58.9344
0.0164
|
PAB | 27/06/2024 |
16 393.4426
0.0000
|
16 393.4426
0.0000
|
PGK | 27/06/2024 |
4 262.2951
-1.6393
|
4 262.2951
-1.6393
|
PYG | 27/06/2024 |
2.1639
0.0000
|
2.1803
0.0000
|
PEN | 27/06/2024 |
4 255.7213
-17.0820
|
4 302.7377
3.1639
|
RWF | 27/06/2024 |
12.4590
-0.0164
|
12.6230
-0.0164
|
RON | 27/06/2024 |
3 515.1148
1.3607
|
3 535.5082
0.0820
|
SVC | 27/06/2024 |
1 873.5410
0.0000
|
1 873.5410
0.0000
|
WST | 27/06/2024 |
6 079.7869
2.9508
|
6 108.8525
2.9508
|
SAR | 27/06/2024 |
4 369.0164
-0.1148
|
4 370.4262
0.5902
|
SZL | 27/06/2024 |
884.2787
-2.3770
|
904.4098
-1.1475
|
SHP | 27/06/2024 |
20 683.6066
11.4754
|
20 767.2131
-9.8361
|
SCR | 27/06/2024 |
1 140.6393
2.7049
|
1 140.6393
2.7049
|
RSD | 27/06/2024 |
149.9180
0.1475
|
150.3770
0.1967
|
SBD | 27/06/2024 |
2 011.5902
0.0000
|
2 032.7869
0.0000
|
SOS | 27/06/2024 |
28.6557
0.0164
|
28.7213
0.0000
|
SDG | 27/06/2024 |
36.6230
0.0000
|
36.8033
0.0000
|
SRD | 27/06/2024 |
530.6885
-3.9016
|
532.4918
-3.5902
|
TJS | 27/06/2024 |
1 537.2951
2.0820
|
1 537.2951
2.0820
|
THB | 27/06/2024 |
443.4262
0.4754
|
447.5410
1.2131
|
TWD | 27/06/2024 |
504.0820
1.1639
|
505.7049
1.3770
|
TZS | 27/06/2024 |
6.2131
-0.0164
|
6.2295
-0.0328
|
TOP | 27/06/2024 |
7 178.1148
1.6393
|
7 221.3115
1.6393
|
TTD | 27/06/2024 |
2 426.1803
4.1967
|
2 426.1803
4.1967
|
TND | 27/06/2024 |
5 205.9180
1.6557
|
5 224.1639
1.6557
|
TMT | 27/06/2024 |
4 677.4262
-0.1311
|
4 690.8033
0.1311
|
TRY | 27/06/2024 |
495.2295
-0.7869
|
503.5082
1.4098
|
UGX | 27/06/2024 |
4.4098
0.0000
|
4.4262
0.0000
|
UZS | 27/06/2024 |
1.3115
0.0000
|
1.3115
0.0000
|
UYU | 27/06/2024 |
415.4426
1.3607
|
415.8689
1.4754
|
FJD | 27/06/2024 |
7 431.1639
14.2623
|
7 444.2623
2.0984
|
PHP | 27/06/2024 |
279.0328
1.1803
|
280.4754
1.2459
|
FKP | 27/06/2024 |
20 683.6066
11.4754
|
20 767.2131
-9.8361
|
CLP | 27/06/2024 |
17.1148
-0.0656
|
17.4262
0.0656
|
LKR | 27/06/2024 |
53.5246
-0.0492
|
53.6393
-0.0984
|
ETB | 27/06/2024 |
281.9836
0.0000
|
285.9672
-0.0492
|
ZAR | 27/06/2024 |
884.2787
-2.2459
|
904.4098
-1.1475
|
SSP | 27/06/2024 |
10.5574
-0.0164
|
10.6066
0.0164
|
JMD | 27/06/2024 |
104.9508
-0.1148
|
105.0000
-0.1148
|
Więcej walut
Zaktualizowano