MasterCard árfolyama a djibouti franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	177.5568 0.1575	177.6514 -0.1579
EUR	euro	02/04/2025	192.6935 1.4748	197.1842 3.7987
RUB	russian ruble	02/04/2025	2.0959 0.0090	2.1174 -0.0026
GBP	british pound	02/04/2025	229.9716 1.1619	234.6776 3.8454
CHF	swiss franc	02/04/2025	201.9798 1.5505	206.6868 4.9283
PLN	polish zloty	02/04/2025	46.0066 0.3709	47.0785 0.6713
JPY	japanese yen	02/04/2025	1.1877 0.0060	1.2153 0.0226
UAH	ukrainian hryvnia	02/04/2025	4.2947 0.0010	4.2970 -0.0067
CAD	canadian dollar	02/04/2025	123.6708 0.0217	126.5523 2.0882
AUD	australian dollar	02/04/2025	110.7340 -0.3357	113.3143 0.9921
GEL	georgian lari	02/04/2025	65.1584 0.2412	65.1931 -0.0030
MDL	moldovan leu	02/04/2025	10.0032 0.1267	10.0426 0.1155
CNY	chinese yuan	02/04/2025	24.3853 -0.0224	24.3983 -0.0704
DKK	danish krone	02/04/2025	25.8192 0.1923	26.4209 0.5037
NOK	norwegian krone	02/04/2025	16.9462 0.1277	17.3411 0.2140
SEK	swedish krona	02/04/2025	17.9540 0.3076	18.3724 0.3928
BYN	new belarusian ruble	02/04/2025	56.7981 0.0921	56.8284 -0.0087
CZK	czech koruna	02/04/2025	7.7161 0.0647	7.8959 0.1404
ISK	iceland krona	02/04/2025	1.3349 -0.0096	1.3356 -0.0120
ILS	israeli shekel	02/04/2025	47.3864 -0.2773	48.3340 -0.0311
KZT	kazakhstan tenge	02/04/2025	0.3533 0.0008	0.3546 0.0006
HUF	hungarian forint	02/04/2025	0.4808 0.0056	0.4919 0.0077
SGD	singapore dollar	02/04/2025	131.4846 -0.3618	133.5324 0.9675
AZN	azerbaijani manat	02/04/2025	104.4451 0.0926	104.5008 -0.0929
ALL	albanian lek	02/04/2025	1.9739 0.0404	1.9917 0.0381
DZD	algerian dinar	02/04/2025	1.3299 0.0081	1.3340 0.0054
XCD	east caribbean dollar	02/04/2025	66.0504 0.0586	66.0856 -0.0588
AOA	angolan kwanza	02/04/2025	0.1925 0.0002	0.1931 -0.0002
ARS	argentine peso	02/04/2025	0.1438 0.0001	0.1654 -0.0003
AMD	armenian dram	02/04/2025	0.4542 0.0000	0.4559 -0.0006
AWG	aruban guilder	02/04/2025	99.1937 0.0880	99.2466 -0.0882
AFN	the afghanistan afghani	02/04/2025	2.4833 -0.0003	2.4846 -0.0047
BSD	bahamian dollar	02/04/2025	177.5568 0.1575	177.6514 -0.1579
BDT	bangladesh taka	02/04/2025	1.4554 0.0013	1.4681 -0.0013
BBD	barbadian dollar	02/04/2025	89.2246 0.0791	89.2722 -0.0794
BHD	bahraini dinar	02/04/2025	470.9233 0.4177	472.3770 -0.4200
BZD	belize dollar	02/04/2025	88.7784 0.0787	88.8257 -0.0790
BMD	bermudian dollar	02/04/2025	177.5568 0.1575	177.6514 -0.1579
XOF	cfa franc bceao	02/04/2025	0.2937 0.0022	0.2986 0.0038
BGN	bulgarian lev	02/04/2025	98.5229 0.7500	100.8184 1.9475
BOB	bolivian boliviano	02/04/2025	25.8830 0.0230	25.8968 -0.0230
BAM	convertible mark	02/04/2025	98.5229 0.7542	100.8184 1.9641
BWP	botswana pula	02/04/2025	12.8113 0.0240	12.8515 -0.0066
BRL	brazilian real	02/04/2025	31.0920 0.0537	31.7676 0.3487
BND	brunei dollar	02/04/2025	131.4846 -0.3618	133.5324 0.9675
BIF	burundi franc	02/04/2025	0.0597 0.0001	0.0599 -0.0001
VUV	vanuatu vatu	02/04/2025	1.4553 0.0000	1.4621 -0.0025
BTN	bhutanese ngultrum	02/04/2025	2.0783 0.0040	2.0821 0.0003
VND	vietnam dong	02/04/2025	0.0069 0.0000	0.0069 0.0000
XAF	cfa franc	02/04/2025	0.2937 0.0022	0.3006 0.0058
HTG	haitian gourde	02/04/2025	1.3532 0.0021	1.3539 -0.0003
GYD	guyanese dollar	02/04/2025	0.8475 0.0034	0.8504 0.0014
GMD	gambian dalasi	02/04/2025	2.4812 -0.0191	2.4825 -0.0235
GHS	ghanaian cedi	02/04/2025	11.4185 0.0101	11.4985 -0.0102
GTQ	guatemala quetzal	02/04/2025	22.9759 0.0204	23.0476 -0.0205
GNF	guinea franc	02/04/2025	0.0206 0.0000	0.0206 0.0000
GIP	gibraltar pound	02/04/2025	229.9716 1.1619	234.6776 3.8454
HNL	honduras lempira	02/04/2025	6.9300 0.0083	6.9531 -0.0083
HKD	hong kong dollar	02/04/2025	22.8081 0.0149	22.8481 -0.0075
DOP	dominican peso	02/04/2025	2.8327 0.0179	2.8357 0.0129
EGP	egyptian pound	02/04/2025	3.5048 -0.0033	3.5150 -0.0012
MAD	moroccan dirham	02/04/2025	18.6884 0.2181	18.7083 0.1567
INR	indian rupee	02/04/2025	2.0778 0.0038	2.0849 0.0029
IDR	indonesian rupiah	02/04/2025	0.0107 0.0000	0.0108 0.0000
JOD	jordanian dinar	02/04/2025	250.0799 0.2573	250.9202 -0.2586
IQD	iraqi dinar	02/04/2025	0.1355 0.0001	0.1355 -0.0001
YER	yemen riyal	02/04/2025	0.7102 0.0006	0.7106 -0.0006
CVE	cape verdsky escudos	02/04/2025	1.7475 0.0133	1.7882 0.0349
KYD	cayman islands dollar	02/04/2025	213.0682 0.1890	213.1817 -0.1895
KHR	cambodian riel	02/04/2025	0.0442 -0.0001	0.0444 0.0000
QAR	qatar rial	02/04/2025	48.7793 0.0433	48.8053 -0.0434
KES	kenyan shilling	02/04/2025	1.3711 0.0012	1.3772 -0.0012
KGS	kyrgyzstani som	02/04/2025	2.0476 0.0031	2.0487 -0.0006
COP	colombian peso	02/04/2025	0.0428 0.0000	0.0428 0.0000
KMF	comorian franc	02/04/2025	0.3917 0.0030	0.3921 0.0011
CDF	congolese franc	02/04/2025	0.0611 0.0001	0.0613 -0.0001
KRW	south korean won	02/04/2025	0.1223 0.0010	0.1224 0.0008
CRC	costa rica colon	02/04/2025	0.3498 -0.0009	0.3560 -0.0023
CUP	cuban peso	02/04/2025	7.3983 0.0066	7.4022 -0.0066
KWD	kuwaiti dinar	02/04/2025	577.0455 2.4544	578.2555 0.8782
ANG	netherlands antillean guilder	28/03/2025	99.1937 0.0880	99.2466 -0.0882
LAK	lao kip	02/04/2025	0.0082 0.0000	0.0082 0.0000
LSL	lesotsky loti	02/04/2025	9.3368 -0.1129	9.5147 -0.1649
LRD	liberian dollar	02/04/2025	0.8864 0.0008	0.8897 -0.0008
LBP	lebanese pound	02/04/2025	0.0020 0.0000	0.0020 0.0000
LYD	libyan dinar	02/04/2025	36.6594 -0.0172	36.7893 -0.0750
MUR	mauritius rupee	02/04/2025	3.8319 -0.0170	3.8710 -0.0072
MGA	malagasy ariary	02/04/2025	0.0389 0.0000	0.0391 0.0001
MOP	makaosskaya patacas	02/04/2025	22.1282 0.0223	22.1897 -0.0197
MKD	macedonian denar	02/04/2025	3.1103 0.0028	3.1119 -0.0028
MWK	malawian kwacha	02/04/2025	0.1023 0.0001	0.1027 -0.0001
MYR	malaysian ringgit	02/04/2025	39.5714 -0.2042	40.0567 -0.0810
MVR	maldivian rufiyaa	02/04/2025	11.5147 0.0102	11.5209 -0.0102
MXN	mexican peso	02/04/2025	8.6797 -0.0340	8.8810 0.1304
MZN	mozambican metical	02/04/2025	2.7757 0.0037	2.7843 -0.0019
MNT	mongolian tugrik	02/04/2025	0.0506 -0.0001	0.0508 -0.0002
MMK	myanmar kyat	02/04/2025	0.0494 0.0000	0.0494 0.0000
NAD	namibian dollar	02/04/2025	9.3297 -0.1127	9.5232 -0.1564
NPR	nepalese rupee	02/04/2025	1.2985 0.0022	1.3031 0.0019
NGN	nigerian naira	02/04/2025	0.1154 -0.0001	0.1155 -0.0003
NIO	nicaragua cordoba	02/04/2025	4.8445 0.0057	4.8607 -0.0057
NZD	new zealand dollar	02/04/2025	101.2539 0.3669	103.6131 1.3727
XPF	pacific franc	02/04/2025	1.6147 0.0123	1.6523 0.0318
AED	uae dirham	02/04/2025	48.3333 0.0429	48.3747 -0.0405
OMR	omani rial	02/04/2025	460.9712 0.4568	461.7445 -0.4230
PKR	pakistani rupee	02/04/2025	0.6328 0.0004	0.6335 -0.0020
PAB	panama balboa	02/04/2025	177.5568 0.1575	177.6514 -0.1579
PGK	new guinean kina	02/04/2025	43.7145 0.0388	43.7378 -0.0389
PYG	paraguayan guarani	02/04/2025	0.0222 0.0000	0.0222 0.0000
PEN	peruvian nuevo sol	02/04/2025	48.2360 0.1473	48.6463 0.0778
RWF	rwanda franc	02/04/2025	0.1252 0.0021	0.1267 0.0018
RON	romanian leu	02/04/2025	38.6982 0.3100	39.5999 0.7312
SVC	salvadoran colon	02/04/2025	20.2923 0.0180	20.3031 -0.0181
WST	samoa tala	02/04/2025	64.0669 0.2573	64.4164 0.1437
SAR	saudi arabian riyal	02/04/2025	47.3145 0.0420	47.3674 -0.0434
SZL	swaziland lilageni	02/04/2025	9.3299 -0.1125	9.5232 -0.1564
SHP	saint helena pound	02/04/2025	229.9716 1.1619	234.6776 3.8454
SCR	seychelles rupee	02/04/2025	12.4155 0.1469	12.4221 0.1252
RSD	serbian dinar	02/04/2025	1.6781 0.0370	1.6838 0.0342
SBD	solomon islands dollar	02/04/2025	22.0460 0.0196	22.1887 -0.0197
SOS	somali shilling	02/04/2025	0.3102 0.0003	0.3114 -0.0003
SDG	sudanese pound	02/04/2025	0.3967 0.0004	0.3988 -0.0004
SRD	surinamese dollar	02/04/2025	4.8450 0.0057	4.8621 -0.0040
TJS	tajik somoni	02/04/2025	16.3251 0.0560	16.3338 0.0271
THB	thai baht	02/04/2025	5.1481 -0.0314	5.2265 0.0044
TWD	taiwan dollar	02/04/2025	5.3572 0.0035	5.3738 0.0009
TZS	tanzanian shilling	02/04/2025	0.0655 -0.0001	0.0664 -0.0011
TOP	tonga pa'ang	02/04/2025	75.5080 0.2089	76.0171 0.0747
TTD	trinidad and tobago dollar	02/04/2025	26.4160 0.0758	26.4301 0.0290
TND	tunisian dinar	02/04/2025	57.7985 0.7385	58.0371 0.6422
TMT	new manat	02/04/2025	50.6625 0.0449	50.8346 -0.0452
TRY	turkish lira	02/04/2025	4.6317 0.0174	4.7396 0.0093
UGX	ugandan shilling	02/04/2025	0.0487 0.0000	0.0489 0.0000
UZS	uzbekistan sum	02/04/2025	0.0137 0.0000	0.0137 0.0000
UYU	uruguayan peso	02/04/2025	4.1955 -0.0055	4.2007 -0.0235
FJD	fijian dollar	02/04/2025	77.7876 0.1577	77.8291 0.0197
PHP	philippine peso	02/04/2025	3.0975 0.0017	3.1215 0.0059
FKP	falkland islands	02/04/2025	229.9716 1.1619	234.6776 3.8454
CLP	chilean peso	02/04/2025	0.1852 -0.0005	0.1887 -0.0002
LKR	sri lanka rupee	02/04/2025	0.5973 -0.0016	0.5992 -0.0018
ETB	ethiopian birr	02/04/2025	1.3221 0.0070	1.3740 0.0036
ZAR	south african rand	02/04/2025	9.3297 -0.1127	9.5232 -0.1564
SSP	south sudanese pound	02/04/2025	0.0398 0.0000	0.0400 0.0000
JMD	jamaican dollar	02/04/2025	1.1278 0.0024	1.1290 0.0004

Több pénznem Frissítve 02/04