Kurs wymiany MasterCard na seychelles rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
14.5279
-0.0116
|
14.5279
-0.0116
|
EUR | 01/07/2024 |
15.5565
-0.0270
|
15.6161
-0.0547
|
RUB | 01/07/2024 |
0.1641
-0.0026
|
0.1678
-0.0027
|
GBP | 01/07/2024 |
18.3226
-0.0452
|
18.4330
-0.0511
|
CHF | 01/07/2024 |
16.0477
-0.0234
|
16.1010
-0.1008
|
PLN | 01/07/2024 |
3.5914
-0.0147
|
3.6228
-0.0255
|
JPY | 01/07/2024 |
0.0898
-0.0001
|
0.0901
-0.0004
|
UAH | 01/07/2024 |
0.3565
-0.0012
|
0.3565
-0.0012
|
CAD | 01/07/2024 |
10.5596
-0.0131
|
10.6152
-0.0287
|
AUD | 01/07/2024 |
9.6349
-0.0222
|
9.6959
-0.0325
|
GEL | 01/07/2024 |
5.2369
-0.0045
|
5.2526
0.0037
|
MDL | 01/07/2024 |
0.8150
0.0001
|
0.8174
0.0004
|
CNY | 01/07/2024 |
1.9979
-0.0024
|
1.9981
-0.0024
|
DKK | 01/07/2024 |
2.0860
-0.0037
|
2.0934
-0.0075
|
NOK | 01/07/2024 |
1.3548
0.0011
|
1.3649
-0.0069
|
SEK | 01/07/2024 |
1.3615
-0.0043
|
1.3706
-0.0103
|
BYN | 01/07/2024 |
4.5272
-0.0337
|
4.5272
-0.0337
|
CZK | 01/07/2024 |
0.6171
-0.0024
|
0.6213
-0.0059
|
ISK | 01/07/2024 |
0.1048
0.0003
|
0.1048
0.0003
|
ILS | 01/07/2024 |
3.8354
-0.0093
|
3.8803
-0.0160
|
KZT | 01/07/2024 |
0.0306
0.0000
|
0.0307
0.0000
|
HUF | 01/07/2024 |
0.0392
-0.0002
|
0.0396
-0.0003
|
SGD | 01/07/2024 |
10.6854
-0.0148
|
10.7162
-0.0244
|
AZN | 01/07/2024 |
8.5458
-0.0068
|
8.5458
-0.0068
|
ALL | 01/07/2024 |
0.1548
-0.0001
|
0.1561
0.0000
|
DZD | 01/07/2024 |
0.1078
-0.0001
|
0.1081
-0.0001
|
XCD | 01/07/2024 |
5.4043
-0.0043
|
5.4043
-0.0043
|
AOA | 01/07/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
ARS | 01/07/2024 |
0.0110
-0.0005
|
0.0159
0.0000
|
AMD | 01/07/2024 |
0.0375
-0.0001
|
0.0376
0.0000
|
AWG | 01/07/2024 |
8.1162
-0.0065
|
8.1162
-0.0065
|
AFN | 01/07/2024 |
0.2039
-0.0012
|
0.2044
-0.0006
|
BSD | 01/07/2024 |
14.5279
-0.0116
|
14.5279
-0.0116
|
BDT | 01/07/2024 |
0.1231
-0.0001
|
0.1242
-0.0001
|
BBD | 01/07/2024 |
7.3005
-0.0058
|
7.3005
-0.0058
|
BHD | 01/07/2024 |
38.5315
-0.0308
|
38.6299
-0.0309
|
BZD | 01/07/2024 |
7.2640
-0.0058
|
7.2640
-0.0058
|
BMD | 01/07/2024 |
14.5279
-0.0116
|
14.5279
-0.0116
|
XOF | 01/07/2024 |
0.0237
0.0000
|
0.0238
-0.0001
|
BGN | 01/07/2024 |
7.9539
-0.0283
|
7.9844
-0.0280
|
BOB | 01/07/2024 |
2.1178
-0.0017
|
2.1178
-0.0017
|
BAM | 01/07/2024 |
7.9539
-0.0138
|
7.9844
-0.0269
|
BWP | 01/07/2024 |
1.0613
-0.0107
|
1.0641
-0.0114
|
BRL | 01/07/2024 |
2.5539
-0.0401
|
2.6011
-0.0111
|
BND | 01/07/2024 |
10.6854
-0.0148
|
10.7162
-0.0244
|
BIF | 01/07/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
VUV | 01/07/2024 |
0.1226
-0.0003
|
0.1231
-0.0003
|
BTN | 01/07/2024 |
0.1740
-0.0002
|
0.1741
-0.0002
|
VND | 01/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 01/07/2024 |
0.0237
0.0000
|
0.0238
-0.0001
|
HTG | 01/07/2024 |
0.1095
-0.0001
|
0.1095
-0.0001
|
GYD | 01/07/2024 |
0.0693
-0.0002
|
0.0695
0.0000
|
GMD | 01/07/2024 |
0.2161
0.0004
|
0.2161
0.0004
|
GHS | 01/07/2024 |
0.9446
-0.0026
|
0.9508
-0.0026
|
GTQ | 01/07/2024 |
1.8671
-0.0017
|
1.8729
-0.0008
|
GNF | 01/07/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 01/07/2024 |
18.3226
-0.0452
|
18.4330
-0.0511
|
HNL | 01/07/2024 |
0.5858
-0.0006
|
0.5875
-0.0004
|
HKD | 01/07/2024 |
1.8590
-0.0019
|
1.8601
-0.0022
|
DJF | 01/07/2024 |
0.0817
-0.0001
|
0.0819
0.0000
|
DOP | 01/07/2024 |
0.2468
-0.0001
|
0.2469
-0.0001
|
EGP | 01/07/2024 |
0.3013
0.0000
|
0.3024
0.0004
|
ZWL | 01/07/2024 |
1.0440
0.0001
|
1.0468
-0.0001
|
MAD | 01/07/2024 |
1.4541
-0.0015
|
1.4578
-0.0015
|
INR | 01/07/2024 |
0.1739
-0.0002
|
0.1742
-0.0001
|
IDR | 01/07/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 01/07/2024 |
20.4710
-0.0014
|
20.5365
-0.0054
|
IQD | 01/07/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
YER | 01/07/2024 |
0.0581
0.0000
|
0.0581
0.0000
|
CVE | 01/07/2024 |
0.1411
-0.0002
|
0.1416
-0.0005
|
KYD | 01/07/2024 |
17.4335
-0.0139
|
17.4335
-0.0139
|
KHR | 01/07/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
QAR | 01/07/2024 |
3.9912
-0.0032
|
3.9912
-0.0032
|
KES | 01/07/2024 |
0.1126
0.0003
|
0.1135
0.0003
|
KGS | 01/07/2024 |
0.1687
0.0003
|
0.1687
0.0003
|
COP | 01/07/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KMF | 01/07/2024 |
0.0316
-0.0001
|
0.0317
0.0000
|
CDF | 01/07/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
KRW | 01/07/2024 |
0.0105
-0.0001
|
0.0105
-0.0001
|
CRC | 01/07/2024 |
0.0276
0.0001
|
0.0277
0.0001
|
CUP | 01/07/2024 |
0.6053
-0.0005
|
0.6053
-0.0005
|
KWD | 01/07/2024 |
47.3360
-0.0224
|
47.4567
-0.0193
|
ANG | 01/07/2024 |
8.1162
-0.0065
|
8.1162
-0.0065
|
LAK | 01/07/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 01/07/2024 |
0.7783
-0.0152
|
0.7937
-0.0169
|
LRD | 01/07/2024 |
0.0746
-0.0002
|
0.0749
0.0001
|
LBP | 01/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 01/07/2024 |
2.9775
-0.0074
|
2.9865
-0.0086
|
MUR | 01/07/2024 |
0.3044
0.0002
|
0.3083
0.0011
|
MGA | 01/07/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
MOP | 01/07/2024 |
1.8022
-0.0026
|
1.8054
-0.0017
|
MKD | 01/07/2024 |
0.2533
-0.0006
|
0.2533
-0.0006
|
MWK | 01/07/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
MYR | 01/07/2024 |
3.0734
-0.0064
|
3.0806
-0.0064
|
MVR | 01/07/2024 |
0.9421
-0.0008
|
0.9421
-0.0020
|
MXN | 01/07/2024 |
0.7900
-0.0068
|
0.7972
0.0005
|
MZN | 01/07/2024 |
0.2276
0.0003
|
0.2283
0.0002
|
MNT | 01/07/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
MMK | 01/07/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 01/07/2024 |
0.7783
-0.0152
|
0.7937
-0.0169
|
NPR | 01/07/2024 |
0.1087
-0.0001
|
0.1089
0.0000
|
NGN | 01/07/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
NIO | 01/07/2024 |
0.3962
-0.0002
|
0.3973
-0.0004
|
NZD | 01/07/2024 |
8.7821
-0.0332
|
8.8359
-0.0536
|
XPF | 01/07/2024 |
0.1304
-0.0002
|
0.1309
-0.0005
|
AED | 01/07/2024 |
3.9547
-0.0032
|
3.9560
-0.0032
|
OMR | 01/07/2024 |
37.7113
-0.0322
|
37.7594
-0.0282
|
PKR | 01/07/2024 |
0.0522
-0.0001
|
0.0522
0.0000
|
PAB | 01/07/2024 |
14.5279
-0.0116
|
14.5279
-0.0116
|
PGK | 01/07/2024 |
3.7773
-0.0030
|
3.7773
-0.0030
|
PYG | 01/07/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 01/07/2024 |
3.7578
-0.0134
|
3.8009
0.0004
|
RWF | 01/07/2024 |
0.0110
0.0000
|
0.0112
0.0000
|
RON | 01/07/2024 |
3.1233
-0.0061
|
3.1396
-0.0110
|
SVC | 01/07/2024 |
1.6603
-0.0013
|
1.6603
-0.0013
|
WST | 01/07/2024 |
5.3850
-0.0140
|
5.4108
-0.0141
|
SAR | 01/07/2024 |
3.8718
-0.0031
|
3.8731
-0.0029
|
SZL | 01/07/2024 |
0.7784
-0.0152
|
0.7937
-0.0169
|
SHP | 01/07/2024 |
18.3226
-0.0452
|
18.4330
-0.0511
|
RSD | 01/07/2024 |
0.1331
0.0000
|
0.1335
0.0000
|
SBD | 01/07/2024 |
1.7630
-0.0176
|
1.7753
-0.0160
|
SOS | 01/07/2024 |
0.0254
0.0000
|
0.0255
0.0000
|
SDG | 01/07/2024 |
0.0325
0.0000
|
0.0326
0.0000
|
SRD | 01/07/2024 |
0.4755
0.0038
|
0.4769
0.0036
|
TJS | 01/07/2024 |
1.3618
-0.0013
|
1.3618
-0.0013
|
THB | 01/07/2024 |
0.3939
-0.0013
|
0.3960
-0.0007
|
TWD | 01/07/2024 |
0.4448
-0.0011
|
0.4462
-0.0005
|
TZS | 01/07/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
TOP | 01/07/2024 |
6.3613
-0.0095
|
6.3995
-0.0095
|
TTD | 01/07/2024 |
2.1633
-0.0014
|
2.1633
-0.0014
|
TND | 01/07/2024 |
4.6179
-0.0140
|
4.6341
-0.0141
|
TMT | 01/07/2024 |
4.1453
-0.0032
|
4.1569
-0.0034
|
TRY | 01/07/2024 |
0.4428
0.0013
|
0.4488
0.0005
|
UGX | 01/07/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
UZS | 01/07/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
UYU | 01/07/2024 |
0.3623
-0.0010
|
0.3633
-0.0003
|
FJD | 01/07/2024 |
6.4501
-0.0956
|
6.4682
-0.0775
|
PHP | 01/07/2024 |
0.2469
-0.0008
|
0.2476
-0.0011
|
FKP | 01/07/2024 |
18.3226
-0.0452
|
18.4330
-0.0511
|
CLP | 01/07/2024 |
0.0153
-0.0001
|
0.0154
-0.0001
|
LKR | 01/07/2024 |
0.0479
0.0003
|
0.0481
0.0004
|
ETB | 01/07/2024 |
0.2499
-0.0002
|
0.2534
-0.0002
|
ZAR | 01/07/2024 |
0.7783
-0.0152
|
0.7937
-0.0169
|
SSP | 01/07/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
JMD | 01/07/2024 |
0.0930
-0.0004
|
0.0931
-0.0004
|
Więcej walut
Zaktualizowano