MasterCard árfolyama a seychelles rupee

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	14.3012 -0.1584	14.3012 -0.1584
EUR	euro	02/04/2025	15.5204 -0.0656	15.8737 0.1474
RUB	russian ruble	02/04/2025	0.1688 -0.0013	0.1705 -0.0019
GBP	british pound	02/04/2025	18.5230 -0.1271	18.8919 0.1204
CHF	swiss franc	02/04/2025	16.2684 -0.0684	16.6386 0.2314
PLN	polish zloty	02/04/2025	3.7056 -0.0141	3.7899 0.0160
JPY	japanese yen	02/04/2025	0.0957 -0.0007	0.0978 0.0008
UAH	ukrainian hryvnia	02/04/2025	0.3459 -0.0041	0.3459 -0.0041
CAD	canadian dollar	02/04/2025	9.9610 -0.1175	10.1877 0.0661
AUD	australian dollar	02/04/2025	8.9190 -0.1342	9.1220 -0.0122
GEL	georgian lari	02/04/2025	5.2482 -0.0432	5.2482 -0.0537
MDL	moldovan leu	02/04/2025	0.8057 0.0007	0.8084 0.0012
CNY	chinese yuan	02/04/2025	1.9641 -0.0253	1.9641 -0.0257
DKK	danish krone	02/04/2025	2.0796 -0.0092	2.1269 0.0193
NOK	norwegian krone	02/04/2025	1.3649 -0.0059	1.3960 0.0032
SEK	swedish krona	02/04/2025	1.4461 0.0078	1.4790 0.0169
BYN	new belarusian ruble	02/04/2025	4.5748 -0.0473	4.5748 -0.0473
CZK	czech koruna	02/04/2025	0.6215 -0.0022	0.6356 0.0049
ISK	iceland krona	02/04/2025	0.1075 -0.0021	0.1075 -0.0021
ILS	israeli shekel	02/04/2025	3.8167 -0.0683	3.8910 -0.0421
KZT	kazakhstan tenge	02/04/2025	0.0285 -0.0003	0.0285 -0.0002
HUF	hungarian forint	02/04/2025	0.0387 0.0000	0.0396 0.0002
SGD	singapore dollar	02/04/2025	10.5904 -0.1563	10.7496 -0.0307
AZN	azerbaijani manat	02/04/2025	8.4125 -0.0932	8.4125 -0.0932
ALL	albanian lek	02/04/2025	0.1590 0.0014	0.1603 0.0015
DZD	algerian dinar	02/04/2025	0.1071 -0.0006	0.1074 -0.0007
XCD	east caribbean dollar	02/04/2025	5.3200 -0.0589	5.3200 -0.0589
AOA	angolan kwanza	02/04/2025	0.0155 -0.0002	0.0155 -0.0002
ARS	argentine peso	02/04/2025	0.0116 -0.0001	0.0133 -0.0002
AMD	armenian dram	02/04/2025	0.0366 -0.0004	0.0367 -0.0004
AWG	aruban guilder	02/04/2025	7.9895 -0.0885	7.9895 -0.0885
AFN	the afghanistan afghani	02/04/2025	0.2000 -0.0024	0.2000 -0.0024
BSD	bahamian dollar	02/04/2025	14.3012 -0.1584	14.3012 -0.1584
BDT	bangladesh taka	02/04/2025	0.1172 -0.0013	0.1182 -0.0013
BBD	barbadian dollar	02/04/2025	7.1866 -0.0796	7.1866 -0.0796
BHD	bahraini dinar	02/04/2025	37.9303 -0.4201	38.0271 -0.4212
BZD	belize dollar	02/04/2025	7.1506 -0.0792	7.1506 -0.0792
BMD	bermudian dollar	02/04/2025	14.3012 -0.1584	14.3012 -0.1584
XOF	cfa franc bceao	02/04/2025	0.0237 -0.0001	0.0240 0.0001
BGN	bulgarian lev	02/04/2025	7.9355 -0.0339	8.1161 0.0758
BOB	bolivian boliviano	02/04/2025	2.0847 -0.0231	2.0847 -0.0231
BAM	convertible mark	02/04/2025	7.9355 -0.0335	8.1161 0.0771
BWP	botswana pula	02/04/2025	1.0319 -0.0104	1.0346 -0.0111
BRL	brazilian real	02/04/2025	2.5043 -0.0256	2.5573 0.0023
BND	brunei dollar	02/04/2025	10.5904 -0.1563	10.7496 -0.0307
BIF	burundi franc	02/04/2025	0.0048 -0.0001	0.0048 -0.0001
VUV	vanuatu vatu	02/04/2025	0.1172 -0.0014	0.1177 -0.0014
BTN	bhutanese ngultrum	02/04/2025	0.1674 -0.0017	0.1676 -0.0017
VND	vietnam dong	02/04/2025	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	02/04/2025	0.0237 -0.0001	0.0242 0.0002
HTG	haitian gourde	02/04/2025	0.1090 -0.0011	0.1090 -0.0011
GYD	guyanese dollar	02/04/2025	0.0683 -0.0005	0.0685 -0.0006
GMD	gambian dalasi	02/04/2025	0.1998 -0.0039	0.1998 -0.0039
GHS	ghanaian cedi	02/04/2025	0.9197 -0.0102	0.9256 -0.0103
GTQ	guatemala quetzal	02/04/2025	1.8506 -0.0205	1.8554 -0.0206
GNF	guinea franc	02/04/2025	0.0017 0.0000	0.0017 0.0000
GIP	gibraltar pound	02/04/2025	18.5230 -0.1271	18.8919 0.1204
HNL	honduras lempira	02/04/2025	0.5582 -0.0060	0.5597 -0.0064
HKD	hong kong dollar	02/04/2025	1.8371 -0.0208	1.8393 -0.0193
DJF	djibouti franc	02/04/2025	0.0805 -0.0008	0.0805 -0.0010
DOP	dominican peso	02/04/2025	0.2282 -0.0013	0.2283 -0.0013
EGP	egyptian pound	02/04/2025	0.2823 -0.0036	0.2830 -0.0030
MAD	moroccan dirham	02/04/2025	1.5052 -0.0002	1.5060 -0.0026
INR	indian rupee	02/04/2025	0.1674 -0.0017	0.1678 -0.0015
IDR	indonesian rupiah	02/04/2025	0.0009 0.0000	0.0009 0.0000
JOD	jordanian dinar	02/04/2025	20.1426 -0.2202	20.1995 -0.2266
IQD	iraqi dinar	02/04/2025	0.0109 -0.0001	0.0109 -0.0001
YER	yemen riyal	02/04/2025	0.0572 -0.0006	0.0572 -0.0006
CVE	cape verdsky escudos	02/04/2025	0.1408 -0.0006	0.1440 0.0014
KYD	cayman islands dollar	02/04/2025	17.1615 -0.1901	17.1615 -0.1901
KHR	cambodian riel	02/04/2025	0.0036 -0.0001	0.0036 0.0000
QAR	qatar rial	02/04/2025	3.9289 -0.0435	3.9289 -0.0435
KES	kenyan shilling	02/04/2025	0.1104 -0.0012	0.1109 -0.0012
KGS	kyrgyzstani som	02/04/2025	0.1649 -0.0017	0.1649 -0.0017
COP	colombian peso	02/04/2025	0.0034 0.0000	0.0034 0.0000
KMF	comorian franc	02/04/2025	0.0315 -0.0001	0.0316 -0.0002
CDF	congolese franc	02/04/2025	0.0049 -0.0001	0.0049 -0.0001
KRW	south korean won	02/04/2025	0.0099 0.0000	0.0099 0.0000
CRC	costa rica colon	02/04/2025	0.0282 -0.0004	0.0287 -0.0005
CUP	cuban peso	02/04/2025	0.5959 -0.0066	0.5959 -0.0066
KWD	kuwaiti dinar	02/04/2025	46.4779 -0.3565	46.5505 -0.4024
ANG	netherlands antillean guilder	28/03/2025	7.9895 -0.0885	7.9895 -0.0885
LAK	lao kip	02/04/2025	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	02/04/2025	0.7520 -0.0182	0.7659 -0.0212
LRD	liberian dollar	02/04/2025	0.0714 -0.0008	0.0716 -0.0008
LBP	lebanese pound	02/04/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	02/04/2025	2.9527 -0.0368	2.9616 -0.0362
MUR	mauritius rupee	02/04/2025	0.3086 -0.0051	0.3116 -0.0038
MGA	malagasy ariary	02/04/2025	0.0031 0.0000	0.0031 0.0000
MOP	makaosskaya patacas	02/04/2025	1.7823 -0.0195	1.7863 -0.0198
MKD	macedonian denar	02/04/2025	0.2505 -0.0028	0.2505 -0.0028
MWK	malawian kwacha	02/04/2025	0.0082 -0.0001	0.0083 -0.0001
MYR	malaysian ringgit	02/04/2025	3.1873 -0.0548	3.2246 -0.0394
MVR	maldivian rufiyaa	02/04/2025	0.9274 -0.0103	0.9274 -0.0103
MXN	mexican peso	02/04/2025	0.6991 -0.0111	0.7149 0.0033
MZN	mozambican metical	02/04/2025	0.2236 -0.0024	0.2241 -0.0024
MNT	mongolian tugrik	02/04/2025	0.0041 -0.0001	0.0041 -0.0001
MMK	myanmar kyat	02/04/2025	0.0040 0.0000	0.0040 0.0000
NAD	namibian dollar	02/04/2025	0.7515 -0.0182	0.7666 -0.0205
NPR	nepalese rupee	02/04/2025	0.1046 -0.0011	0.1049 -0.0009
NGN	nigerian naira	02/04/2025	0.0093 -0.0001	0.0093 -0.0001
NIO	nicaragua cordoba	02/04/2025	0.3902 -0.0042	0.3913 -0.0044
NZD	new zealand dollar	02/04/2025	8.1555 -0.0677	8.3410 0.0267
XPF	pacific franc	02/04/2025	0.1301 -0.0006	0.1330 0.0012
AED	uae dirham	02/04/2025	3.8930 -0.0431	3.8942 -0.0429
OMR	omani rial	02/04/2025	37.1287 -0.4073	37.1712 -0.4127
PKR	pakistani rupee	02/04/2025	0.0510 -0.0006	0.0510 -0.0007
PAB	panama balboa	02/04/2025	14.3012 -0.1584	14.3012 -0.1584
PGK	new guinean kina	02/04/2025	3.5210 -0.0390	3.5210 -0.0390
PYG	paraguayan guarani	02/04/2025	0.0018 0.0000	0.0018 0.0000
PEN	peruvian nuevo sol	02/04/2025	3.8851 -0.0345	3.9161 -0.0335
RWF	rwanda franc	02/04/2025	0.0101 0.0000	0.0102 0.0000
RON	romanian leu	02/04/2025	3.1169 -0.0121	3.1879 0.0270
SVC	salvadoran colon	02/04/2025	1.6344 -0.0181	1.6344 -0.0181
WST	samoa tala	02/04/2025	5.1602 -0.0408	5.1856 -0.0411
SAR	saudi arabian riyal	02/04/2025	3.8109 -0.0422	3.8132 -0.0423
SZL	swaziland lilageni	02/04/2025	0.7515 -0.0182	0.7666 -0.0205
SHP	saint helena pound	02/04/2025	18.5230 -0.1271	18.8919 0.1204
RSD	serbian dinar	02/04/2025	0.1352 0.0014	0.1355 0.0014
SBD	solomon islands dollar	02/04/2025	1.7757 -0.0197	1.7862 -0.0198
SOS	somali shilling	02/04/2025	0.0250 -0.0003	0.0251 -0.0003
SDG	sudanese pound	02/04/2025	0.0319 -0.0004	0.0321 -0.0004
SRD	surinamese dollar	02/04/2025	0.3902 -0.0042	0.3914 -0.0043
TJS	tajik somoni	02/04/2025	1.3149 -0.0112	1.3149 -0.0112
THB	thai baht	02/04/2025	0.4147 -0.0075	0.4207 -0.0039
TWD	taiwan dollar	02/04/2025	0.4315 -0.0049	0.4326 -0.0043
TZS	tanzanian shilling	02/04/2025	0.0053 -0.0001	0.0053 -0.0001
TOP	tonga pa'ang	02/04/2025	6.0818 -0.0558	6.1195 -0.0562
TTD	trinidad and tobago dollar	02/04/2025	2.1277 -0.0193	2.1277 -0.0193
TND	tunisian dinar	02/04/2025	4.6554 0.0045	4.6721 0.0047
TMT	new manat	02/04/2025	4.0806 -0.0452	4.0923 -0.0453
TRY	turkish lira	02/04/2025	0.3731 -0.0030	0.3815 -0.0031
UGX	ugandan shilling	02/04/2025	0.0039 0.0000	0.0039 0.0000
UZS	uzbekistan sum	02/04/2025	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	02/04/2025	0.3379 -0.0045	0.3382 -0.0054
FJD	fijian dollar	02/04/2025	6.2654 -0.0622	6.2654 -0.0622
PHP	philippine peso	02/04/2025	0.2495 -0.0029	0.2513 -0.0021
FKP	falkland islands	02/04/2025	18.5230 -0.1271	18.8919 0.1204
CLP	chilean peso	02/04/2025	0.0149 -0.0002	0.0152 -0.0002
LKR	sri lanka rupee	02/04/2025	0.0481 -0.0007	0.0482 -0.0006
ETB	ethiopian birr	02/04/2025	0.1065 -0.0007	0.1106 -0.0008
ZAR	south african rand	02/04/2025	0.7515 -0.0182	0.7666 -0.0205
SSP	south sudanese pound	02/04/2025	0.0032 0.0000	0.0032 0.0000
JMD	jamaican dollar	02/04/2025	0.0908 -0.0009	0.0909 -0.0009

Több pénznem Frissítve 02/04