MasterCard árfolyama a seychelles rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
14.4331
-0.0937
|
14.4331
-0.0937
|
EUR | 25/09/2024 |
16.0511
-0.1333
|
16.1507
-0.1412
|
RUB | 25/09/2024 |
0.1555
-0.0007
|
0.1573
-0.0019
|
GBP | 25/09/2024 |
19.2091
-0.1567
|
19.3953
-0.1187
|
CHF | 25/09/2024 |
16.9423
-0.1481
|
17.0644
-0.2028
|
PLN | 25/09/2024 |
3.7554
-0.0287
|
3.7794
-0.0484
|
JPY | 25/09/2024 |
0.0994
-0.0011
|
0.1002
-0.0015
|
UAH | 25/09/2024 |
0.3502
-0.0018
|
0.3502
-0.0018
|
CAD | 25/09/2024 |
10.6976
-0.0838
|
10.7270
-0.0994
|
AUD | 25/09/2024 |
9.8376
-0.0871
|
9.9690
-0.0705
|
GEL | 25/09/2024 |
5.3277
-0.0375
|
5.3437
-0.0398
|
MDL | 25/09/2024 |
0.8306
-0.0067
|
0.8331
-0.0069
|
CNY | 25/09/2024 |
2.0588
-0.0070
|
2.0588
-0.0080
|
DKK | 25/09/2024 |
2.1523
-0.0180
|
2.1659
-0.0187
|
NOK | 25/09/2024 |
1.3597
-0.0167
|
1.3746
-0.0249
|
SEK | 25/09/2024 |
1.4136
-0.0135
|
1.4297
-0.0125
|
BYN | 25/09/2024 |
4.4962
-0.0247
|
4.4962
-0.0247
|
CZK | 25/09/2024 |
0.6375
-0.0056
|
0.6429
-0.0066
|
ISK | 25/09/2024 |
0.1074
0.0007
|
0.1074
0.0007
|
ILS | 25/09/2024 |
3.8439
0.0021
|
3.9314
0.0297
|
KZT | 25/09/2024 |
0.0301
-0.0003
|
0.0302
-0.0003
|
HUF | 25/09/2024 |
0.0405
-0.0005
|
0.0408
-0.0005
|
SGD | 25/09/2024 |
11.1807
-0.0866
|
11.2565
-0.0766
|
AZN | 25/09/2024 |
8.4901
-0.0551
|
8.4901
-0.0551
|
ALL | 25/09/2024 |
0.1627
-0.0009
|
0.1639
-0.0007
|
DZD | 25/09/2024 |
0.1089
-0.0009
|
0.1092
-0.0009
|
XCD | 25/09/2024 |
5.3691
-0.0349
|
5.3691
-0.0349
|
AOA | 25/09/2024 |
0.0150
-0.0001
|
0.0151
-0.0001
|
ARS | 25/09/2024 |
0.0128
-0.0001
|
0.0149
-0.0001
|
AMD | 25/09/2024 |
0.0373
-0.0002
|
0.0374
-0.0002
|
AWG | 25/09/2024 |
8.0632
-0.0524
|
8.0632
-0.0524
|
AFN | 25/09/2024 |
0.2106
-0.0019
|
0.2111
-0.0016
|
BSD | 25/09/2024 |
14.4331
-0.0937
|
14.4331
-0.0937
|
BDT | 25/09/2024 |
0.1203
-0.0008
|
0.1213
-0.0008
|
BBD | 25/09/2024 |
7.2528
-0.0471
|
7.2528
-0.0471
|
BHD | 25/09/2024 |
38.2801
-0.2486
|
38.3779
-0.2492
|
BZD | 25/09/2024 |
7.2166
-0.0469
|
7.2166
-0.0469
|
BMD | 25/09/2024 |
14.4331
-0.0937
|
14.4331
-0.0937
|
XOF | 25/09/2024 |
0.0245
-0.0002
|
0.0246
-0.0002
|
BGN | 25/09/2024 |
8.2086
-0.0925
|
8.2577
-0.0714
|
BOB | 25/09/2024 |
2.1040
-0.0137
|
2.1040
-0.0137
|
BAM | 25/09/2024 |
8.2068
-0.0681
|
8.2577
-0.0719
|
BWP | 25/09/2024 |
1.1030
-0.0047
|
1.1067
-0.0038
|
BRL | 25/09/2024 |
2.6276
-0.0147
|
2.6709
-0.0001
|
BND | 25/09/2024 |
11.1807
-0.0866
|
11.2565
-0.0766
|
BIF | 25/09/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
VUV | 25/09/2024 |
0.1237
-0.0008
|
0.1244
-0.0008
|
BTN | 25/09/2024 |
0.1725
-0.0011
|
0.1726
-0.0011
|
VND | 25/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 25/09/2024 |
0.0245
-0.0002
|
0.0246
-0.0002
|
HTG | 25/09/2024 |
0.1091
-0.0007
|
0.1091
-0.0007
|
GYD | 25/09/2024 |
0.0689
-0.0005
|
0.0691
-0.0004
|
GMD | 25/09/2024 |
0.2110
-0.0014
|
0.2110
-0.0014
|
GHS | 25/09/2024 |
0.9123
-0.0071
|
0.9158
-0.0077
|
GTQ | 25/09/2024 |
1.8635
-0.0131
|
1.8684
-0.0136
|
GNF | 25/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 25/09/2024 |
19.2091
-0.1567
|
19.3953
-0.1187
|
HNL | 25/09/2024 |
0.5800
-0.0038
|
0.5816
-0.0042
|
HKD | 25/09/2024 |
1.8536
-0.0115
|
1.8556
-0.0110
|
DJF | 25/09/2024 |
0.0812
-0.0005
|
0.0813
-0.0006
|
DOP | 25/09/2024 |
0.2405
-0.0019
|
0.2406
-0.0019
|
EGP | 25/09/2024 |
0.2980
-0.0008
|
0.2988
-0.0009
|
MAD | 25/09/2024 |
1.4913
-0.0108
|
1.4920
-0.0108
|
INR | 25/09/2024 |
0.1725
-0.0011
|
0.1727
-0.0013
|
IDR | 25/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JOD | 25/09/2024 |
20.3383
-0.1321
|
20.4076
-0.1325
|
IQD | 25/09/2024 |
0.0110
-0.0001
|
0.0110
-0.0001
|
YER | 25/09/2024 |
0.0577
-0.0004
|
0.0577
-0.0004
|
CVE | 25/09/2024 |
0.1456
-0.0012
|
0.1465
-0.0013
|
KYD | 25/09/2024 |
17.3198
-0.1125
|
17.3198
-0.1125
|
KHR | 25/09/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
QAR | 25/09/2024 |
3.9651
-0.0257
|
3.9651
-0.0257
|
KES | 25/09/2024 |
0.1115
-0.0007
|
0.1123
-0.0007
|
KGS | 25/09/2024 |
0.1714
-0.0011
|
0.1714
-0.0011
|
COP | 25/09/2024 |
0.0034
-0.0001
|
0.0034
-0.0001
|
KMF | 25/09/2024 |
0.0326
-0.0003
|
0.0328
-0.0002
|
CDF | 25/09/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
KRW | 25/09/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
CRC | 25/09/2024 |
0.0273
-0.0006
|
0.0279
-0.0003
|
CUP | 25/09/2024 |
0.6014
-0.0039
|
0.6014
-0.0039
|
KWD | 25/09/2024 |
47.2449
-0.2596
|
47.3678
-0.2925
|
ANG | 25/09/2024 |
8.0632
-0.0524
|
8.0632
-0.0524
|
LAK | 25/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 25/09/2024 |
0.8331
-0.0034
|
0.8428
-0.0054
|
LRD | 25/09/2024 |
0.0745
-0.0003
|
0.0747
-0.0003
|
LBP | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 25/09/2024 |
3.0383
-0.0255
|
3.0480
-0.0256
|
MUR | 25/09/2024 |
0.3124
-0.0006
|
0.3153
0.0003
|
MGA | 25/09/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MOP | 25/09/2024 |
1.7974
-0.0101
|
1.8023
-0.0106
|
MKD | 25/09/2024 |
0.2618
-0.0026
|
0.2618
-0.0026
|
MWK | 25/09/2024 |
0.0083
-0.0001
|
0.0083
-0.0001
|
MYR | 25/09/2024 |
3.4737
-0.0184
|
3.5074
-0.0314
|
MVR | 25/09/2024 |
0.9360
-0.0061
|
0.9558
0.0088
|
MXN | 25/09/2024 |
0.7369
-0.0136
|
0.7413
-0.0107
|
MZN | 25/09/2024 |
0.2255
-0.0015
|
0.2262
-0.0015
|
MNT | 25/09/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
MMK | 25/09/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
NAD | 25/09/2024 |
0.8328
-0.0038
|
0.8428
-0.0054
|
NPR | 25/09/2024 |
0.1078
-0.0007
|
0.1079
-0.0008
|
NGN | 25/09/2024 |
0.0087
-0.0001
|
0.0087
-0.0001
|
NIO | 25/09/2024 |
0.3938
-0.0025
|
0.3949
-0.0026
|
NZD | 25/09/2024 |
9.0222
-0.0934
|
9.1434
-0.0928
|
XPF | 25/09/2024 |
0.1345
-0.0011
|
0.1353
-0.0012
|
AED | 25/09/2024 |
3.9289
-0.0255
|
3.9302
-0.0255
|
OMR | 25/09/2024 |
37.4605
-0.2032
|
37.5081
-0.2838
|
PKR | 25/09/2024 |
0.0519
-0.0003
|
0.0520
-0.0003
|
PAB | 25/09/2024 |
14.4331
-0.0937
|
14.4331
-0.0937
|
PGK | 25/09/2024 |
3.6877
-0.0254
|
3.6877
-0.0254
|
PYG | 25/09/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
PEN | 25/09/2024 |
3.8259
-0.0139
|
3.8769
-0.0008
|
RWF | 25/09/2024 |
0.0107
-0.0001
|
0.0108
-0.0001
|
RON | 25/09/2024 |
3.2239
-0.0272
|
3.2480
-0.0282
|
SVC | 25/09/2024 |
1.6495
-0.0107
|
1.6495
-0.0107
|
WST | 25/09/2024 |
5.4278
-0.0623
|
5.4534
-0.0624
|
SAR | 25/09/2024 |
3.8472
-0.0236
|
3.8484
-0.0245
|
SZL | 25/09/2024 |
0.8334
-0.0032
|
0.8428
-0.0054
|
SHP | 25/09/2024 |
19.2091
-0.1567
|
19.3953
-0.1187
|
RSD | 25/09/2024 |
0.1377
-0.0004
|
0.1381
-0.0004
|
SBD | 25/09/2024 |
1.7710
-0.0115
|
1.7897
-0.0116
|
SOS | 25/09/2024 |
0.0252
-0.0002
|
0.0253
-0.0002
|
SDG | 25/09/2024 |
0.0322
-0.0002
|
0.0324
-0.0002
|
SRD | 25/09/2024 |
0.4708
-0.0055
|
0.4723
-0.0054
|
TJS | 25/09/2024 |
1.3555
-0.0090
|
1.3555
-0.0090
|
THB | 25/09/2024 |
0.4398
-0.0029
|
0.4456
-0.0008
|
TWD | 25/09/2024 |
0.4551
0.0008
|
0.4562
0.0012
|
TZS | 25/09/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
TOP | 25/09/2024 |
6.3948
-0.0633
|
6.4328
-0.0636
|
TTD | 25/09/2024 |
2.1354
-0.0073
|
2.1354
-0.0073
|
TND | 25/09/2024 |
4.7431
-0.0481
|
4.7603
-0.0484
|
TMT | 25/09/2024 |
4.1182
-0.0267
|
4.1300
-0.0268
|
TRY | 25/09/2024 |
0.4197
-0.0043
|
0.4267
-0.0015
|
UGX | 25/09/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
UZS | 25/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 25/09/2024 |
0.3441
0.0006
|
0.3444
0.0006
|
FJD | 25/09/2024 |
6.7027
-0.0052
|
6.7056
-0.0238
|
PHP | 25/09/2024 |
0.2574
-0.0009
|
0.2583
-0.0020
|
FKP | 25/09/2024 |
19.2091
-0.1567
|
19.3953
-0.1187
|
CLP | 25/09/2024 |
0.0158
-0.0001
|
0.0161
0.0001
|
LKR | 25/09/2024 |
0.0481
-0.0002
|
0.0482
-0.0002
|
ETB | 25/09/2024 |
0.1200
0.0009
|
0.1252
0.0010
|
ZAR | 25/09/2024 |
0.8328
-0.0038
|
0.8428
-0.0054
|
SSP | 25/09/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
JMD | 25/09/2024 |
0.0914
-0.0007
|
0.0914
-0.0007
|
Több pénznem
Frissítve