MasterCard árfolyama a thai baht

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	33.9905 -0.0590	34.4899 0.2398
EUR	euro	02/04/2025	36.8882 0.1862	38.2821 1.0317
RUB	russian ruble	02/04/2025	0.4012 0.0007	0.4111 0.0027
GBP	british pound	02/04/2025	44.0245 0.1074	45.5612 1.0977
CHF	swiss franc	02/04/2025	38.6659 0.1961	40.1269 1.2637
PLN	polish zloty	02/04/2025	8.8072 0.0481	9.1400 0.2009
JPY	japanese yen	02/04/2025	0.2274 0.0006	0.2359 0.0062
UAH	ukrainian hryvnia	02/04/2025	0.8222 -0.0020	0.8342 0.0053
CAD	canadian dollar	02/04/2025	23.6748 -0.0580	24.5693 0.5947
AUD	australian dollar	02/04/2025	21.1983 -0.1201	21.9992 0.3635
GEL	georgian lari	02/04/2025	12.4736 0.0135	12.6568 0.0986
MDL	moldovan leu	02/04/2025	1.9150 0.0193	1.9497 0.0375
CNY	chinese yuan	02/04/2025	4.6682 -0.0166	4.7368 0.0235
DKK	danish krone	02/04/2025	4.9427 0.0239	5.1294 0.1372
NOK	norwegian krone	02/04/2025	3.2441 0.0160	3.3667 0.0676
SEK	swedish krona	02/04/2025	3.4370 0.0500	3.5669 0.1036
BYN	new belarusian ruble	02/04/2025	10.8731 -0.0109	11.0329 0.0848
CZK	czech koruna	02/04/2025	1.4771 0.0085	1.5329 0.0391
ISK	iceland krona	02/04/2025	0.2555 -0.0025	0.2593 -0.0003
ILS	israeli shekel	02/04/2025	9.0714 -0.0770	9.3837 0.0675
KZT	kazakhstan tenge	02/04/2025	0.0676 0.0000	0.0688 0.0006
HUF	hungarian forint	02/04/2025	0.0920 0.0008	0.0955 0.0022
SGD	singapore dollar	02/04/2025	25.1707 -0.1355	25.9245 0.3895
AZN	azerbaijani manat	02/04/2025	19.9944 -0.0347	20.2882 0.1411
ALL	albanian lek	02/04/2025	0.3779 0.0068	0.3867 0.0104
DZD	algerian dinar	02/04/2025	0.2546 0.0009	0.2590 0.0031
XCD	east caribbean dollar	02/04/2025	12.6443 -0.0220	12.8301 0.0892
AOA	angolan kwanza	02/04/2025	0.0368 -0.0001	0.0375 0.0003
ARS	argentine peso	02/04/2025	0.0275 0.0000	0.0321 0.0002
AMD	armenian dram	02/04/2025	0.0869 -0.0002	0.0885 0.0006
AWG	aruban guilder	02/04/2025	18.9891 -0.0330	19.2681 0.1340
AFN	the afghanistan afghani	02/04/2025	0.4754 -0.0013	0.4824 0.0029
BSD	bahamian dollar	02/04/2025	33.9905 -0.0590	34.4899 0.2398
BDT	bangladesh taka	02/04/2025	0.2786 -0.0005	0.2850 0.0020
BBD	barbadian dollar	02/04/2025	17.0807 -0.0297	17.3316 0.1205
BHD	bahraini dinar	02/04/2025	90.1509 -0.1565	91.7090 0.6376
BZD	belize dollar	02/04/2025	16.9952 -0.0295	17.2449 0.1199
BMD	bermudian dollar	02/04/2025	33.9905 -0.0590	34.4899 0.2398
XOF	cfa franc bceao	02/04/2025	0.0562 0.0003	0.0580 0.0012
BGN	bulgarian lev	02/04/2025	18.8607 0.0944	19.5733 0.5285
BOB	bolivian boliviano	02/04/2025	4.9549 -0.0086	5.0277 0.0350
BAM	convertible mark	02/04/2025	18.8607 0.0952	19.5733 0.5317
BWP	botswana pula	02/04/2025	2.4525 -0.0018	2.4950 0.0183
BRL	brazilian real	02/04/2025	5.9521 -0.0053	6.1675 0.1155
BND	brunei dollar	02/04/2025	25.1707 -0.1355	25.9245 0.3895
BIF	burundi franc	02/04/2025	0.0114 0.0000	0.0116 0.0001
VUV	vanuatu vatu	02/04/2025	0.2786 -0.0007	0.2839 0.0017
BTN	bhutanese ngultrum	02/04/2025	0.3979 -0.0003	0.4042 0.0032
VND	vietnam dong	02/04/2025	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	02/04/2025	0.0562 0.0003	0.0584 0.0016
HTG	haitian gourde	02/04/2025	0.2590 -0.0003	0.2628 0.0020
GYD	guyanese dollar	02/04/2025	0.1622 0.0002	0.1651 0.0016
GMD	gambian dalasi	02/04/2025	0.4750 -0.0049	0.4820 -0.0008
GHS	ghanaian cedi	02/04/2025	2.1859 -0.0038	2.2324 0.0155
GTQ	guatemala quetzal	02/04/2025	4.3984 -0.0076	4.4745 0.0311
GNF	guinea franc	02/04/2025	0.0039 0.0000	0.0040 0.0000
GIP	gibraltar pound	02/04/2025	44.0245 0.1074	45.5612 1.0977
HNL	honduras lempira	02/04/2025	1.3266 -0.0019	1.3499 0.0090
HKD	hong kong dollar	02/04/2025	4.3662 -0.0086	4.4358 0.0333
DJF	djibouti franc	02/04/2025	0.1913 -0.0002	0.1942 0.0012
DOP	dominican peso	02/04/2025	0.5423 0.0020	0.5505 0.0068
EGP	egyptian pound	02/04/2025	0.6709 -0.0024	0.6824 0.0051
MAD	moroccan dirham	02/04/2025	3.5776 0.0325	3.6321 0.0586
INR	indian rupee	02/04/2025	0.3978 -0.0003	0.4048 0.0037
IDR	indonesian rupiah	02/04/2025	0.0020 0.0000	0.0021 0.0000
JOD	jordanian dinar	02/04/2025	47.8739 -0.0763	48.7146 0.3319
IQD	iraqi dinar	02/04/2025	0.0259 0.0000	0.0263 0.0002
YER	yemen riyal	02/04/2025	0.1360 -0.0002	0.1380 0.0010
CVE	cape verdsky escudos	02/04/2025	0.3345 0.0017	0.3472 0.0094
KYD	cayman islands dollar	02/04/2025	40.7886 -0.0708	41.3879 0.2878
KHR	cambodian riel	02/04/2025	0.0085 0.0000	0.0086 0.0001
QAR	qatar rial	02/04/2025	9.3380 -0.0162	9.4752 0.0659
KES	kenyan shilling	02/04/2025	0.2625 -0.0005	0.2674 0.0019
KGS	kyrgyzstani som	02/04/2025	0.3920 -0.0004	0.3977 0.0030
COP	colombian peso	02/04/2025	0.0082 0.0000	0.0083 0.0001
KMF	comorian franc	02/04/2025	0.0750 0.0004	0.0761 0.0008
CDF	congolese franc	02/04/2025	0.0117 0.0000	0.0119 0.0001
KRW	south korean won	02/04/2025	0.0234 0.0001	0.0238 0.0003
CRC	costa rica colon	02/04/2025	0.0670 -0.0004	0.0691 0.0001
CUP	cuban peso	02/04/2025	1.4163 -0.0025	1.4371 0.0100
KWD	kuwaiti dinar	02/04/2025	110.4663 0.1810	112.2646 1.0487
ANG	netherlands antillean guilder	28/03/2025	18.9891 -0.0330	19.2681 0.1340
LAK	lao kip	02/04/2025	0.0016 0.0000	0.0016 0.0000
LSL	lesotsky loti	02/04/2025	1.7874 -0.0264	1.8472 -0.0173
LRD	liberian dollar	02/04/2025	0.1697 -0.0003	0.1727 0.0012
LBP	lebanese pound	02/04/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	02/04/2025	7.0179 -0.0217	7.1424 0.0415
MUR	mauritius rupee	02/04/2025	0.7335 -0.0052	0.7515 0.0045
MGA	malagasy ariary	02/04/2025	0.0074 0.0000	0.0076 0.0001
MOP	makaosskaya patacas	02/04/2025	4.2361 -0.0068	4.3080 0.0300
MKD	macedonian denar	02/04/2025	0.5954 -0.0010	0.6042 0.0042
MWK	malawian kwacha	02/04/2025	0.0196 0.0000	0.0199 0.0001
MYR	malaysian ringgit	02/04/2025	7.5753 -0.0591	7.7767 0.0453
MVR	maldivian rufiyaa	02/04/2025	2.2043 -0.0038	2.2367 0.0156
MXN	mexican peso	02/04/2025	1.6616 -0.0109	1.7242 0.0386
MZN	mozambican metical	02/04/2025	0.5314 -0.0007	0.5406 0.0039
MNT	mongolian tugrik	02/04/2025	0.0097 -0.0001	0.0099 0.0000
MMK	myanmar kyat	02/04/2025	0.0094 0.0000	0.0096 0.0001
NAD	namibian dollar	02/04/2025	1.7860 -0.0263	1.8489 -0.0156
NPR	nepalese rupee	02/04/2025	0.2486 -0.0002	0.2530 0.0023
NGN	nigerian naira	02/04/2025	0.0221 -0.0001	0.0224 0.0001
NIO	nicaragua cordoba	02/04/2025	0.9274 -0.0013	0.9437 0.0063
NZD	new zealand dollar	02/04/2025	19.3835 0.0195	20.1158 0.4220
XPF	pacific franc	02/04/2025	0.3091 0.0015	0.3208 0.0086
AED	uae dirham	02/04/2025	9.2527 -0.0161	9.3916 0.0658
OMR	omani rial	02/04/2025	88.2458 -0.1440	89.6448 0.6209
PKR	pakistani rupee	02/04/2025	0.1211 -0.0002	0.1230 0.0006
PAB	panama balboa	02/04/2025	33.9905 -0.0590	34.4899 0.2398
PGK	new guinean kina	02/04/2025	8.3685 -0.0145	8.4914 0.0590
PYG	paraguayan guarani	02/04/2025	0.0042 0.0000	0.0043 0.0000
PEN	peruvian nuevo sol	02/04/2025	9.2340 0.0040	9.4444 0.0890
RWF	rwanda franc	02/04/2025	0.0240 0.0003	0.0246 0.0005
RON	romanian leu	02/04/2025	7.4082 0.0400	7.6881 0.2011
SVC	salvadoran colon	02/04/2025	3.8846 -0.0067	3.9417 0.0274
WST	samoa tala	02/04/2025	12.2646 0.0172	12.5060 0.1257
SAR	saudi arabian riyal	02/04/2025	9.0576 -0.0157	9.1961 0.0637
SZL	swaziland lilageni	02/04/2025	1.7861 -0.0263	1.8489 -0.0156
SHP	saint helena pound	02/04/2025	44.0245 0.1074	45.5612 1.0977
SCR	seychelles rupee	02/04/2025	2.3768 0.0220	2.4117 0.0430
RSD	serbian dinar	02/04/2025	0.3212 0.0063	0.3269 0.0092
SBD	solomon islands dollar	02/04/2025	4.2204 -0.0073	4.3078 0.0300
SOS	somali shilling	02/04/2025	0.0594 -0.0001	0.0605 0.0004
SDG	sudanese pound	02/04/2025	0.0759 -0.0001	0.0774 0.0005
SRD	surinamese dollar	02/04/2025	0.9275 -0.0013	0.9440 0.0066
TJS	tajik somoni	02/04/2025	3.1252 0.0025	3.1711 0.0301
TWD	taiwan dollar	02/04/2025	1.0256 -0.0020	1.0433 0.0083
TZS	tanzanian shilling	02/04/2025	0.0125 -0.0001	0.0129 -0.0001
TOP	tonga pa'ang	02/04/2025	14.4548 0.0021	14.7582 0.1300
TTD	trinidad and tobago dollar	02/04/2025	5.0569 0.0013	5.1312 0.0458
TND	tunisian dinar	02/04/2025	11.0646 0.1127	11.2675 0.2120
TMT	new manat	02/04/2025	9.6985 -0.0168	9.8692 0.0686
TRY	turkish lira	02/04/2025	0.8867 0.0010	0.9202 0.0090
UGX	ugandan shilling	02/04/2025	0.0093 0.0000	0.0095 0.0001
UZS	uzbekistan sum	02/04/2025	0.0026 0.0000	0.0027 0.0000
UYU	uruguayan peso	02/04/2025	0.8032 -0.0032	0.8155 0.0019
FJD	fijian dollar	02/04/2025	14.8912 -0.0088	15.1100 0.1222
PHP	philippine peso	02/04/2025	0.5930 -0.0012	0.6060 0.0059
FKP	falkland islands	02/04/2025	44.0245 0.1074	45.5612 1.0977
CLP	chilean peso	02/04/2025	0.0355 -0.0002	0.0366 0.0003
LKR	sri lanka rupee	02/04/2025	0.1143 -0.0006	0.1163 0.0006
ETB	ethiopian birr	02/04/2025	0.2531 0.0007	0.2667 0.0028
ZAR	south african rand	02/04/2025	1.7860 -0.0263	1.8489 -0.0156
SSP	south sudanese pound	02/04/2025	0.0076 0.0000	0.0078 0.0001
JMD	jamaican dollar	02/04/2025	0.2159 -0.0001	0.2192 0.0018

Több pénznem Frissítve 02/04