Kurs wymiany MasterCard na albanian lek
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
93.0492
-0.0520
|
93.8527
0.0000
|
EUR | 01/07/2024 |
99.6371
-0.1488
|
100.8822
-0.2722
|
RUB | 01/07/2024 |
1.0510
-0.0167
|
1.0842
-0.0166
|
GBP | 01/07/2024 |
117.3537
-0.2611
|
119.0802
-0.2346
|
CHF | 01/07/2024 |
102.7831
-0.1254
|
104.0150
-0.5678
|
PLN | 01/07/2024 |
23.0024
-0.0887
|
23.4040
-0.1457
|
JPY | 01/07/2024 |
0.5750
-0.0004
|
0.5820
-0.0023
|
UAH | 01/07/2024 |
2.2835
-0.0072
|
2.3032
-0.0061
|
CAD | 01/07/2024 |
67.6328
-0.0673
|
68.5757
-0.1305
|
AUD | 01/07/2024 |
61.7102
-0.1276
|
62.6373
-0.1595
|
GEL | 01/07/2024 |
33.5415
-0.0206
|
33.9327
0.0509
|
MDL | 01/07/2024 |
5.2197
0.0019
|
5.2805
0.0069
|
CNY | 01/07/2024 |
12.7964
-0.0125
|
12.9080
-0.0050
|
DKK | 01/07/2024 |
13.3607
-0.0202
|
13.5236
-0.0379
|
NOK | 01/07/2024 |
8.6770
0.0090
|
8.8176
-0.0375
|
SEK | 01/07/2024 |
8.7204
-0.0257
|
8.8541
-0.0597
|
BYN | 01/07/2024 |
28.9964
-0.2091
|
29.2467
-0.1945
|
CZK | 01/07/2024 |
3.9523
-0.0147
|
4.0137
-0.0346
|
ISK | 01/07/2024 |
0.6714
0.0020
|
0.6772
0.0024
|
ILS | 01/07/2024 |
24.5655
-0.0534
|
25.0675
-0.0833
|
KZT | 01/07/2024 |
0.1961
0.0000
|
0.1982
-0.0001
|
HUF | 01/07/2024 |
0.2511
-0.0012
|
0.2557
-0.0017
|
SGD | 01/07/2024 |
68.4386
-0.0785
|
69.2282
-0.1023
|
AZN | 01/07/2024 |
54.7348
-0.0306
|
55.2074
0.0000
|
DZD | 01/07/2024 |
0.6901
-0.0007
|
0.6981
-0.0001
|
XCD | 01/07/2024 |
34.6139
-0.0193
|
34.9128
0.0000
|
AOA | 01/07/2024 |
0.1065
-0.0002
|
0.1078
-0.0002
|
ARS | 01/07/2024 |
0.0706
-0.0032
|
0.1026
0.0000
|
AMD | 01/07/2024 |
0.2400
-0.0006
|
0.2427
0.0002
|
AWG | 01/07/2024 |
51.9828
-0.0290
|
52.4316
0.0000
|
AFN | 01/07/2024 |
1.3058
-0.0073
|
1.3207
-0.0030
|
BSD | 01/07/2024 |
93.0492
-0.0520
|
93.8527
0.0000
|
BDT | 01/07/2024 |
0.7886
-0.0004
|
0.8022
0.0000
|
BBD | 01/07/2024 |
46.7584
-0.0261
|
47.1622
0.0000
|
BHD | 01/07/2024 |
246.7889
-0.1379
|
249.5551
0.0000
|
BZD | 01/07/2024 |
46.5246
-0.0260
|
46.9263
0.0000
|
BMD | 01/07/2024 |
93.0492
-0.0520
|
93.8527
0.0000
|
XOF | 01/07/2024 |
0.1519
-0.0003
|
0.1538
-0.0004
|
BGN | 01/07/2024 |
50.9437
-0.1687
|
51.5802
-0.1393
|
BOB | 01/07/2024 |
13.5641
-0.0076
|
13.6812
0.0000
|
BAM | 01/07/2024 |
50.9437
-0.0760
|
51.5802
-0.1321
|
BWP | 01/07/2024 |
6.7977
-0.0668
|
6.8742
-0.0679
|
BRL | 01/07/2024 |
16.3571
-0.2527
|
16.8035
-0.0583
|
BND | 01/07/2024 |
68.4386
-0.0785
|
69.2282
-0.1023
|
BIF | 01/07/2024 |
0.0323
0.0000
|
0.0327
0.0000
|
VUV | 01/07/2024 |
0.7851
-0.0018
|
0.7954
-0.0014
|
BTN | 01/07/2024 |
1.1142
-0.0012
|
1.1245
-0.0003
|
VND | 01/07/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 01/07/2024 |
0.1519
-0.0003
|
0.1538
-0.0004
|
HTG | 01/07/2024 |
0.7011
-0.0007
|
0.7072
-0.0003
|
GYD | 01/07/2024 |
0.4441
-0.0009
|
0.4493
0.0007
|
GMD | 01/07/2024 |
1.3840
0.0027
|
1.3960
0.0035
|
GHS | 01/07/2024 |
6.0501
-0.0152
|
6.1422
-0.0121
|
GTQ | 01/07/2024 |
11.9585
-0.0083
|
12.0991
0.0047
|
GNF | 01/07/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
GIP | 01/07/2024 |
117.3537
-0.2611
|
119.0802
-0.2346
|
HNL | 01/07/2024 |
3.7517
-0.0028
|
3.7954
0.0008
|
HKD | 01/07/2024 |
11.9065
-0.0090
|
12.0162
-0.0044
|
DJF | 01/07/2024 |
0.5236
-0.0008
|
0.5290
0.0005
|
DOP | 01/07/2024 |
1.5807
-0.0001
|
1.5951
0.0008
|
EGP | 01/07/2024 |
1.9298
0.0005
|
1.9533
0.0044
|
ZWL | 01/07/2024 |
6.6869
0.0022
|
6.7622
0.0047
|
MAD | 01/07/2024 |
9.3135
-0.0074
|
9.4176
-0.0021
|
INR | 01/07/2024 |
1.1140
-0.0011
|
1.1253
0.0005
|
IDR | 01/07/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
JOD | 01/07/2024 |
131.1138
0.0227
|
132.6692
0.0713
|
IQD | 01/07/2024 |
0.0710
0.0000
|
0.0716
0.0000
|
YER | 01/07/2024 |
0.3722
-0.0002
|
0.3754
0.0000
|
CVE | 01/07/2024 |
0.9036
-0.0013
|
0.9149
-0.0024
|
KYD | 01/07/2024 |
111.6591
-0.0624
|
112.6232
0.0000
|
KHR | 01/07/2024 |
0.0225
-0.0001
|
0.0228
-0.0001
|
QAR | 01/07/2024 |
25.5629
-0.0143
|
25.7837
0.0000
|
KES | 01/07/2024 |
0.7213
0.0024
|
0.7332
0.0028
|
KGS | 01/07/2024 |
1.0803
0.0021
|
1.0896
0.0027
|
COP | 01/07/2024 |
0.0224
0.0000
|
0.0226
0.0000
|
KMF | 01/07/2024 |
0.2026
-0.0003
|
0.2051
-0.0001
|
CDF | 01/07/2024 |
0.0327
0.0000
|
0.0330
0.0000
|
KRW | 01/07/2024 |
0.0672
-0.0003
|
0.0679
-0.0003
|
CRC | 01/07/2024 |
0.1769
0.0007
|
0.1792
0.0008
|
CUP | 01/07/2024 |
3.8771
-0.0022
|
3.9106
0.0000
|
KWD | 01/07/2024 |
303.1804
-0.0707
|
306.5781
0.1201
|
ANG | 01/07/2024 |
51.9828
-0.0290
|
52.4316
0.0000
|
LAK | 01/07/2024 |
0.0042
0.0000
|
0.0042
-0.0001
|
LSL | 01/07/2024 |
4.9846
-0.0960
|
5.1275
-0.1052
|
LRD | 01/07/2024 |
0.4778
-0.0011
|
0.4836
0.0008
|
LBP | 01/07/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 01/07/2024 |
19.0707
-0.0426
|
19.2932
-0.0400
|
MUR | 01/07/2024 |
1.9494
0.0016
|
1.9917
0.0087
|
MGA | 01/07/2024 |
0.0207
0.0000
|
0.0210
0.0000
|
MOP | 01/07/2024 |
11.5431
-0.0136
|
11.6631
-0.0014
|
MKD | 01/07/2024 |
1.6226
-0.0031
|
1.6366
-0.0023
|
MWK | 01/07/2024 |
0.0536
0.0000
|
0.0542
0.0000
|
MYR | 01/07/2024 |
19.6847
-0.0360
|
19.9009
-0.0253
|
MVR | 01/07/2024 |
6.0343
-0.0034
|
6.0864
-0.0079
|
MXN | 01/07/2024 |
5.0598
-0.0422
|
5.1503
0.0070
|
MZN | 01/07/2024 |
1.4579
0.0020
|
1.4746
0.0023
|
MNT | 01/07/2024 |
0.0274
0.0000
|
0.0276
0.0000
|
MMK | 01/07/2024 |
0.0277
0.0000
|
0.0280
0.0000
|
NAD | 01/07/2024 |
4.9846
-0.0960
|
5.1275
-0.1052
|
NPR | 01/07/2024 |
0.6962
-0.0008
|
0.7033
0.0003
|
NGN | 01/07/2024 |
0.0616
0.0002
|
0.0622
0.0003
|
NIO | 01/07/2024 |
2.5374
-0.0007
|
2.5665
-0.0008
|
NZD | 01/07/2024 |
56.2483
-0.1990
|
57.0812
-0.3003
|
XPF | 01/07/2024 |
0.8349
-0.0013
|
0.8454
-0.0023
|
AED | 01/07/2024 |
25.3292
-0.0141
|
25.5562
0.0000
|
OMR | 01/07/2024 |
241.5353
-0.1480
|
243.9315
0.0131
|
PKR | 01/07/2024 |
0.3341
-0.0004
|
0.3373
0.0001
|
PAB | 01/07/2024 |
93.0492
-0.0520
|
93.8527
0.0000
|
PGK | 01/07/2024 |
24.1928
-0.0135
|
24.4017
0.0000
|
PYG | 01/07/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
PEN | 01/07/2024 |
24.0680
-0.0802
|
24.5546
0.0224
|
RWF | 01/07/2024 |
0.0707
0.0000
|
0.0723
0.0000
|
RON | 01/07/2024 |
20.0046
-0.0340
|
20.2824
-0.0549
|
SVC | 01/07/2024 |
10.6342
-0.0059
|
10.7260
0.0000
|
WST | 01/07/2024 |
34.4903
-0.0816
|
34.9545
-0.0629
|
SAR | 01/07/2024 |
24.7985
-0.0139
|
25.0207
0.0014
|
SZL | 01/07/2024 |
4.9859
-0.0964
|
5.1275
-0.1052
|
SHP | 01/07/2024 |
117.3537
-0.2611
|
119.0802
-0.2346
|
SCR | 01/07/2024 |
6.4049
0.0015
|
6.4602
0.0052
|
RSD | 01/07/2024 |
0.8522
0.0003
|
0.8622
0.0007
|
SBD | 01/07/2024 |
11.2915
-0.1098
|
11.4688
-0.0939
|
SOS | 01/07/2024 |
0.1627
-0.0001
|
0.1644
0.0000
|
SDG | 01/07/2024 |
0.2079
-0.0001
|
0.2107
0.0000
|
SRD | 01/07/2024 |
3.0452
0.0252
|
3.0807
0.0260
|
TJS | 01/07/2024 |
8.7221
-0.0063
|
8.7974
-0.0014
|
THB | 01/07/2024 |
2.5230
-0.0076
|
2.5580
-0.0022
|
TWD | 01/07/2024 |
2.8492
-0.0064
|
2.8824
-0.0012
|
TZS | 01/07/2024 |
0.0351
0.0000
|
0.0356
0.0000
|
TOP | 01/07/2024 |
40.7430
-0.0508
|
41.3421
-0.0282
|
TTD | 01/07/2024 |
13.8553
-0.0053
|
13.9749
0.0024
|
TND | 01/07/2024 |
29.5770
-0.0825
|
29.9370
-0.0670
|
TMT | 01/07/2024 |
26.5498
-0.0141
|
26.8542
-0.0008
|
TRY | 01/07/2024 |
2.8360
0.0091
|
2.8994
0.0053
|
UGX | 01/07/2024 |
0.0251
0.0001
|
0.0254
0.0001
|
UZS | 01/07/2024 |
0.0074
0.0000
|
0.0075
0.0001
|
UYU | 01/07/2024 |
2.3205
-0.0060
|
2.3469
0.0000
|
FJD | 01/07/2024 |
41.3118
-0.6024
|
41.7854
-0.4671
|
PHP | 01/07/2024 |
1.5811
-0.0050
|
1.5994
-0.0060
|
FKP | 01/07/2024 |
117.3537
-0.2611
|
119.0802
-0.2346
|
CLP | 01/07/2024 |
0.0980
-0.0003
|
0.0998
-0.0005
|
LKR | 01/07/2024 |
0.3070
0.0018
|
0.3107
0.0029
|
ETB | 01/07/2024 |
1.6005
-0.0009
|
1.6367
-0.0001
|
ZAR | 01/07/2024 |
4.9846
-0.0960
|
5.1275
-0.1052
|
SSP | 01/07/2024 |
0.0600
0.0001
|
0.0606
0.0000
|
JMD | 01/07/2024 |
0.5959
-0.0024
|
0.6013
-0.0021
|
Więcej walut
Zaktualizowano