Směnný kurz MasterCard k albanian lek
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/06/2024 |
93.2836
-0.0174
|
93.9585
-0.0177
|
EUR | 27/06/2024 |
99.6549
0.0747
|
100.7611
-0.0659
|
RUB | 27/06/2024 |
1.0660
-0.0084
|
1.0982
-0.0088
|
GBP | 27/06/2024 |
117.6959
0.0433
|
119.0266
-0.0788
|
CHF | 27/06/2024 |
103.5103
-0.3421
|
104.6773
-0.2659
|
PLN | 27/06/2024 |
23.0798
0.0242
|
23.4030
0.0224
|
JPY | 27/06/2024 |
0.5784
-0.0015
|
0.5863
-0.0001
|
UAH | 27/06/2024 |
2.3059
0.0042
|
2.3226
0.0043
|
CAD | 27/06/2024 |
67.9068
-0.1216
|
68.7182
-0.0079
|
AUD | 27/06/2024 |
61.7257
-0.1981
|
62.8394
0.1010
|
GEL | 27/06/2024 |
33.5721
-0.1106
|
33.9029
-0.0235
|
MDL | 27/06/2024 |
5.2235
0.0049
|
5.2781
0.0049
|
CNY | 27/06/2024 |
12.8332
-0.0023
|
12.9328
0.0038
|
DKK | 27/06/2024 |
13.3627
0.0103
|
13.5097
-0.0070
|
NOK | 27/06/2024 |
8.7191
0.0006
|
8.8593
0.0184
|
SEK | 27/06/2024 |
8.7472
-0.0318
|
8.8818
-0.0293
|
BYN | 27/06/2024 |
29.4623
-0.0409
|
29.6755
-0.0413
|
CZK | 27/06/2024 |
3.9693
-0.0148
|
4.0288
-0.0159
|
ISK | 27/06/2024 |
0.6701
0.0012
|
0.6749
0.0012
|
ILS | 27/06/2024 |
24.6736
-0.0458
|
25.1078
-0.0424
|
KZT | 27/06/2024 |
0.1968
-0.0030
|
0.1985
-0.0029
|
HUF | 27/06/2024 |
0.2510
0.0004
|
0.2553
0.0009
|
SGD | 27/06/2024 |
68.5858
-0.0229
|
69.3830
0.0637
|
AZN | 27/06/2024 |
54.8727
-0.0102
|
55.2697
-0.0104
|
DZD | 27/06/2024 |
0.6913
-0.0015
|
0.6987
-0.0011
|
XCD | 27/06/2024 |
34.7011
-0.0065
|
34.9522
-0.0066
|
AOA | 27/06/2024 |
0.1076
-0.0001
|
0.1087
-0.0002
|
ARS | 27/06/2024 |
0.0750
0.0004
|
0.1030
0.0000
|
AMD | 27/06/2024 |
0.2410
0.0004
|
0.2428
-0.0003
|
AWG | 27/06/2024 |
52.1137
-0.0097
|
52.4907
-0.0099
|
AFN | 27/06/2024 |
1.3146
0.0014
|
1.3241
-0.0020
|
BSD | 27/06/2024 |
93.2836
-0.0174
|
93.9585
-0.0177
|
BDT | 27/06/2024 |
0.7906
-0.0001
|
0.8031
-0.0002
|
BBD | 27/06/2024 |
46.8762
-0.0087
|
47.2154
-0.0089
|
BHD | 27/06/2024 |
247.4104
-0.0462
|
249.8365
-0.0470
|
BZD | 27/06/2024 |
46.6418
-0.0087
|
46.9792
-0.0088
|
BMD | 27/06/2024 |
93.2836
-0.0174
|
93.9585
-0.0177
|
XOF | 27/06/2024 |
0.1520
0.0002
|
0.1536
-0.0001
|
BGN | 27/06/2024 |
50.9527
0.0187
|
51.5183
-0.0337
|
BOB | 27/06/2024 |
13.5982
-0.0025
|
13.6966
-0.0026
|
BAM | 27/06/2024 |
50.9527
0.0382
|
51.5010
-0.0436
|
BWP | 27/06/2024 |
6.8660
0.0266
|
6.9338
0.0270
|
BRL | 27/06/2024 |
16.6993
-0.1418
|
17.1347
-0.0063
|
BND | 27/06/2024 |
68.5858
-0.0229
|
69.3830
0.0637
|
BIF | 27/06/2024 |
0.0324
0.0000
|
0.0327
0.0000
|
VUV | 27/06/2024 |
0.7872
0.0010
|
0.7963
0.0009
|
BTN | 27/06/2024 |
1.1187
0.0010
|
1.1270
0.0005
|
VND | 27/06/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 27/06/2024 |
0.1521
0.0003
|
0.1533
0.0001
|
HTG | 27/06/2024 |
0.7027
0.0006
|
0.7078
0.0006
|
GYD | 27/06/2024 |
0.4459
-0.0001
|
0.4491
-0.0001
|
GMD | 27/06/2024 |
1.3836
-0.0003
|
1.3936
-0.0003
|
GHS | 27/06/2024 |
6.0771
0.0382
|
6.1612
0.0190
|
GTQ | 27/06/2024 |
11.9902
-0.0022
|
12.1081
-0.0023
|
GNF | 27/06/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
GIP | 27/06/2024 |
117.6959
0.0433
|
119.0266
-0.0788
|
HNL | 27/06/2024 |
3.7622
-0.0003
|
3.8017
-0.0011
|
HKD | 27/06/2024 |
11.9443
-0.0023
|
12.0367
-0.0019
|
DJF | 27/06/2024 |
0.5254
-0.0001
|
0.5292
-0.0001
|
DOP | 27/06/2024 |
1.5845
-0.0001
|
1.5967
-0.0001
|
EGP | 27/06/2024 |
1.9431
0.0003
|
1.9590
-0.0030
|
ZWL | 27/06/2024 |
6.7966
-0.0127
|
6.8677
-0.0115
|
MAD | 27/06/2024 |
9.3573
-0.0242
|
9.4297
-0.0245
|
INR | 27/06/2024 |
1.1184
0.0010
|
1.1278
0.0009
|
IDR | 27/06/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
JOD | 27/06/2024 |
131.4888
-0.0059
|
132.8112
-0.0062
|
IQD | 27/06/2024 |
0.0712
0.0000
|
0.0717
0.0000
|
YER | 27/06/2024 |
0.3731
-0.0001
|
0.3758
-0.0001
|
CVE | 27/06/2024 |
0.9037
0.0007
|
0.9135
-0.0009
|
KYD | 27/06/2024 |
111.9403
-0.0209
|
112.7502
-0.0212
|
KHR | 27/06/2024 |
0.0227
0.0000
|
0.0228
-0.0001
|
QAR | 27/06/2024 |
25.6273
-0.0048
|
25.8127
-0.0049
|
KES | 27/06/2024 |
0.7189
-0.0001
|
0.7298
-0.0001
|
KGS | 27/06/2024 |
1.0791
-0.0001
|
1.0869
-0.0001
|
COP | 27/06/2024 |
0.0224
-0.0002
|
0.0226
-0.0002
|
KMF | 27/06/2024 |
0.2025
0.0001
|
0.2046
0.0000
|
CDF | 27/06/2024 |
0.0327
0.0000
|
0.0331
0.0000
|
KRW | 27/06/2024 |
0.0678
0.0005
|
0.0683
0.0004
|
CRC | 27/06/2024 |
0.1771
-0.0007
|
0.1794
-0.0005
|
CUP | 27/06/2024 |
3.8868
-0.0007
|
3.9150
-0.0007
|
KWD | 27/06/2024 |
303.7565
0.0721
|
306.6729
-0.1281
|
ANG | 27/06/2024 |
52.1137
-0.0097
|
52.4907
-0.0099
|
LAK | 27/06/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LSL | 27/06/2024 |
5.0328
-0.0127
|
5.1836
-0.0076
|
LRD | 27/06/2024 |
0.4799
0.0007
|
0.4833
-0.0008
|
LBP | 27/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 27/06/2024 |
19.1055
-0.0074
|
19.3054
0.0002
|
MUR | 27/06/2024 |
1.9466
-0.0153
|
1.9835
-0.0045
|
MGA | 27/06/2024 |
0.0208
0.0000
|
0.0210
0.0001
|
MOP | 27/06/2024 |
11.5837
-0.0008
|
11.6820
-0.0036
|
MKD | 27/06/2024 |
1.6229
0.0011
|
1.6346
0.0011
|
MWK | 27/06/2024 |
0.0537
0.0000
|
0.0543
0.0000
|
MYR | 27/06/2024 |
19.7425
-0.0037
|
19.9276
-0.0037
|
MVR | 27/06/2024 |
6.0495
-0.0011
|
6.1012
-0.0011
|
MXN | 27/06/2024 |
5.0760
-0.0443
|
5.1467
-0.0286
|
MZN | 27/06/2024 |
1.4640
0.0000
|
1.4790
-0.0003
|
MNT | 27/06/2024 |
0.0274
0.0000
|
0.0276
-0.0001
|
MMK | 27/06/2024 |
0.0278
0.0000
|
0.0280
0.0000
|
NAD | 27/06/2024 |
5.0318
-0.0137
|
5.1836
-0.0076
|
NPR | 27/06/2024 |
0.6990
0.0006
|
0.7049
0.0005
|
NGN | 27/06/2024 |
0.0627
0.0011
|
0.0631
0.0011
|
NIO | 27/06/2024 |
2.5473
0.0028
|
2.5657
-0.0039
|
NZD | 27/06/2024 |
56.4925
-0.1132
|
57.3523
-0.0860
|
XPF | 27/06/2024 |
0.8351
0.0006
|
0.8444
-0.0005
|
AED | 27/06/2024 |
25.3930
-0.0047
|
25.5850
-0.0048
|
OMR | 27/06/2024 |
242.1437
-0.0396
|
244.1812
-0.0778
|
PKR | 27/06/2024 |
0.3351
0.0002
|
0.3378
0.0000
|
PAB | 27/06/2024 |
93.2836
-0.0174
|
93.9585
-0.0177
|
PGK | 27/06/2024 |
24.2537
-0.0139
|
24.4292
-0.0140
|
PYG | 27/06/2024 |
0.0123
0.0000
|
0.0125
0.0000
|
PEN | 27/06/2024 |
24.2163
-0.1017
|
24.6610
0.0135
|
RWF | 27/06/2024 |
0.0709
-0.0001
|
0.0723
-0.0001
|
RON | 27/06/2024 |
20.0021
0.0040
|
20.2636
-0.0033
|
SVC | 27/06/2024 |
10.6610
-0.0020
|
10.7381
-0.0020
|
WST | 27/06/2024 |
34.5958
0.0103
|
35.0127
0.0103
|
SAR | 27/06/2024 |
24.8610
-0.0053
|
25.0490
-0.0013
|
SZL | 27/06/2024 |
5.0318
-0.0145
|
5.1836
-0.0076
|
SHP | 27/06/2024 |
117.6959
0.0433
|
119.0266
-0.0788
|
SCR | 27/06/2024 |
6.4906
0.0142
|
6.5375
0.0143
|
RSD | 27/06/2024 |
0.8531
0.0007
|
0.8619
0.0010
|
SBD | 27/06/2024 |
11.4465
-0.0021
|
11.6509
-0.0022
|
SOS | 27/06/2024 |
0.1631
0.0001
|
0.1646
0.0000
|
SDG | 27/06/2024 |
0.2084
0.0000
|
0.2109
0.0000
|
SRD | 27/06/2024 |
3.0198
-0.0228
|
3.0520
-0.0212
|
TJS | 27/06/2024 |
8.7477
0.0102
|
8.8110
0.0103
|
THB | 27/06/2024 |
2.5232
0.0022
|
2.5651
0.0065
|
TWD | 27/06/2024 |
2.8684
0.0061
|
2.8984
0.0073
|
TZS | 27/06/2024 |
0.0354
-0.0001
|
0.0357
-0.0002
|
TOP | 27/06/2024 |
40.8456
0.0017
|
41.3887
0.0016
|
TTD | 27/06/2024 |
13.8057
0.0213
|
13.9056
0.0214
|
TND | 27/06/2024 |
29.6232
0.0039
|
29.9421
0.0039
|
TMT | 27/06/2024 |
26.6160
-0.0057
|
26.8852
-0.0043
|
TRY | 27/06/2024 |
2.8180
-0.0050
|
2.8858
0.0075
|
UGX | 27/06/2024 |
0.0251
0.0000
|
0.0254
0.0000
|
UZS | 27/06/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
UYU | 27/06/2024 |
2.3640
0.0073
|
2.3835
0.0080
|
FJD | 27/06/2024 |
42.2855
0.0733
|
42.6665
0.0040
|
PHP | 27/06/2024 |
1.5878
0.0064
|
1.6075
0.0068
|
FKP | 27/06/2024 |
117.6959
0.0433
|
119.0266
-0.0788
|
CLP | 27/06/2024 |
0.0974
-0.0004
|
0.0999
0.0004
|
LKR | 27/06/2024 |
0.3046
-0.0003
|
0.3074
-0.0006
|
ETB | 27/06/2024 |
1.6046
-0.0003
|
1.6390
-0.0006
|
ZAR | 27/06/2024 |
5.0318
-0.0137
|
5.1836
-0.0076
|
SSP | 27/06/2024 |
0.0601
-0.0001
|
0.0608
0.0001
|
JMD | 27/06/2024 |
0.5972
-0.0008
|
0.6018
-0.0008
|
Více měn
Aktualizováno