MasterCard árfolyama a albanian lek
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
88.0359
-0.2175
|
88.6839
-0.0630
|
EUR | 25/09/2024 |
97.9047
-0.4184
|
99.2373
-0.2923
|
RUB | 25/09/2024 |
0.9483
-0.0004
|
0.9667
-0.0059
|
GBP | 25/09/2024 |
117.1670
-0.4837
|
119.1735
-0.0402
|
CHF | 25/09/2024 |
103.3410
-0.4866
|
104.8519
-0.6362
|
PLN | 25/09/2024 |
22.9063
-0.0829
|
23.2224
-0.1622
|
JPY | 25/09/2024 |
0.6061
-0.0041
|
0.6155
-0.0056
|
UAH | 25/09/2024 |
2.1364
-0.0024
|
2.1521
0.0014
|
CAD | 25/09/2024 |
65.2505
-0.2486
|
65.9115
-0.2287
|
AUD | 25/09/2024 |
60.0053
-0.2895
|
61.2540
-0.0790
|
GEL | 25/09/2024 |
32.4969
-0.0979
|
32.8344
-0.0542
|
MDL | 25/09/2024 |
5.0666
-0.0202
|
5.1191
-0.0125
|
CNY | 25/09/2024 |
12.5575
0.0078
|
12.6500
0.0236
|
DKK | 25/09/2024 |
13.1281
-0.0571
|
13.3083
-0.0379
|
NOK | 25/09/2024 |
8.2933
-0.0682
|
8.4460
-0.1038
|
SEK | 25/09/2024 |
8.6225
-0.0473
|
8.7850
-0.0257
|
BYN | 25/09/2024 |
27.4247
-0.0403
|
27.6266
0.0079
|
CZK | 25/09/2024 |
3.8885
-0.0187
|
3.9501
-0.0179
|
ISK | 25/09/2024 |
0.6548
0.0071
|
0.6596
0.0083
|
ILS | 25/09/2024 |
23.4461
0.1067
|
24.1562
0.3200
|
KZT | 25/09/2024 |
0.1836
-0.0009
|
0.1853
-0.0005
|
HUF | 25/09/2024 |
0.2469
-0.0018
|
0.2507
-0.0018
|
SGD | 25/09/2024 |
68.1973
-0.2534
|
69.1655
-0.0707
|
AZN | 25/09/2024 |
51.7858
-0.1280
|
52.1670
-0.0370
|
DZD | 25/09/2024 |
0.6640
-0.0027
|
0.6712
-0.0014
|
XCD | 25/09/2024 |
32.7490
-0.0809
|
32.9901
-0.0234
|
AOA | 25/09/2024 |
0.0917
-0.0003
|
0.0927
-0.0002
|
ARS | 25/09/2024 |
0.0778
-0.0003
|
0.0914
-0.0002
|
AMD | 25/09/2024 |
0.2275
-0.0006
|
0.2298
-0.0002
|
AWG | 25/09/2024 |
49.1821
-0.1215
|
49.5441
-0.0352
|
AFN | 25/09/2024 |
1.2843
-0.0062
|
1.2971
-0.0024
|
BSD | 25/09/2024 |
88.0359
-0.2175
|
88.6839
-0.0630
|
BDT | 25/09/2024 |
0.7336
-0.0018
|
0.7452
-0.0005
|
BBD | 25/09/2024 |
44.2392
-0.1093
|
44.5648
-0.0316
|
BHD | 25/09/2024 |
233.4924
-0.5770
|
235.8115
-0.1674
|
BZD | 25/09/2024 |
44.0180
-0.1088
|
44.3420
-0.0315
|
BMD | 25/09/2024 |
88.0359
-0.2175
|
88.6839
-0.0630
|
XOF | 25/09/2024 |
0.1492
-0.0006
|
0.1513
-0.0005
|
BGN | 25/09/2024 |
50.0688
-0.3618
|
50.7392
-0.1449
|
BOB | 25/09/2024 |
12.8333
-0.0317
|
12.9277
-0.0092
|
BAM | 25/09/2024 |
50.0579
-0.2139
|
50.7392
-0.1478
|
BWP | 25/09/2024 |
6.7277
-0.0017
|
6.8003
0.0157
|
BRL | 25/09/2024 |
16.0272
-0.0250
|
16.4111
0.0935
|
BND | 25/09/2024 |
68.1973
-0.2534
|
69.1655
-0.0707
|
BIF | 25/09/2024 |
0.0303
-0.0001
|
0.0306
0.0000
|
VUV | 25/09/2024 |
0.7544
-0.0019
|
0.7645
-0.0005
|
BTN | 25/09/2024 |
1.0524
-0.0027
|
1.0608
-0.0008
|
VND | 25/09/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 25/09/2024 |
0.1492
-0.0006
|
0.1513
-0.0005
|
HTG | 25/09/2024 |
0.6652
-0.0013
|
0.6701
-0.0002
|
GYD | 25/09/2024 |
0.4201
-0.0012
|
0.4246
-0.0001
|
GMD | 25/09/2024 |
1.2873
-0.0034
|
1.2967
-0.0011
|
GHS | 25/09/2024 |
5.5648
-0.0208
|
5.6272
-0.0147
|
GTQ | 25/09/2024 |
11.3668
-0.0339
|
11.4801
-0.0171
|
GNF | 25/09/2024 |
0.0102
0.0000
|
0.0104
0.0001
|
GIP | 25/09/2024 |
117.1670
-0.4837
|
119.1735
-0.0402
|
HNL | 25/09/2024 |
3.5376
-0.0089
|
3.5736
-0.0049
|
HKD | 25/09/2024 |
11.3061
-0.0247
|
11.4015
-0.0019
|
DJF | 25/09/2024 |
0.4956
-0.0008
|
0.4995
-0.0008
|
DOP | 25/09/2024 |
1.4667
-0.0056
|
1.4783
-0.0029
|
EGP | 25/09/2024 |
1.8177
0.0024
|
1.8358
0.0054
|
MAD | 25/09/2024 |
9.0961
-0.0294
|
9.1678
-0.0134
|
INR | 25/09/2024 |
1.0521
-0.0027
|
1.0610
-0.0016
|
IDR | 25/09/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
JOD | 25/09/2024 |
124.0549
-0.3066
|
125.3938
-0.0890
|
IQD | 25/09/2024 |
0.0672
-0.0002
|
0.0677
0.0000
|
YER | 25/09/2024 |
0.3521
-0.0009
|
0.3547
-0.0003
|
CVE | 25/09/2024 |
0.8879
-0.0038
|
0.9000
-0.0026
|
KYD | 25/09/2024 |
105.6431
-0.2611
|
106.4207
-0.0756
|
KHR | 25/09/2024 |
0.0217
-0.0001
|
0.0219
0.0001
|
QAR | 25/09/2024 |
24.1857
-0.0598
|
24.3637
-0.0173
|
KES | 25/09/2024 |
0.6798
-0.0017
|
0.6901
-0.0005
|
KGS | 25/09/2024 |
1.0455
-0.0026
|
1.0532
-0.0007
|
COP | 25/09/2024 |
0.0210
-0.0004
|
0.0212
-0.0003
|
KMF | 25/09/2024 |
0.1990
-0.0008
|
0.2018
-0.0001
|
CDF | 25/09/2024 |
0.0309
-0.0001
|
0.0312
0.0000
|
KRW | 25/09/2024 |
0.0668
0.0003
|
0.0674
0.0004
|
CRC | 25/09/2024 |
0.1664
-0.0028
|
0.1714
-0.0007
|
CUP | 25/09/2024 |
3.6682
-0.0091
|
3.6952
-0.0026
|
KWD | 25/09/2024 |
288.1733
-0.4253
|
291.0500
-0.1143
|
ANG | 25/09/2024 |
49.1821
-0.1215
|
49.5441
-0.0352
|
LAK | 25/09/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LSL | 25/09/2024 |
5.0818
-0.0004
|
5.1783
-0.0034
|
LRD | 25/09/2024 |
0.4542
0.0000
|
0.4591
0.0009
|
LBP | 25/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 25/09/2024 |
18.5322
-0.0807
|
18.7284
-0.0485
|
MUR | 25/09/2024 |
1.9054
0.0039
|
1.9374
0.0128
|
MGA | 25/09/2024 |
0.0195
0.0000
|
0.0197
0.0001
|
MOP | 25/09/2024 |
10.9634
-0.0175
|
11.0744
-0.0010
|
MKD | 25/09/2024 |
1.5971
-0.0095
|
1.6088
-0.0067
|
MWK | 25/09/2024 |
0.0507
-0.0001
|
0.0513
0.0000
|
MYR | 25/09/2024 |
21.1880
-0.0269
|
21.5513
-0.0678
|
MVR | 25/09/2024 |
5.7092
-0.0141
|
5.8731
0.0878
|
MXN | 25/09/2024 |
4.4946
-0.0649
|
4.5548
-0.0394
|
MZN | 25/09/2024 |
1.3754
-0.0036
|
1.3899
-0.0009
|
MNT | 25/09/2024 |
0.0260
-0.0001
|
0.0263
0.0000
|
MMK | 25/09/2024 |
0.0250
-0.0001
|
0.0252
0.0000
|
NAD | 25/09/2024 |
5.0797
-0.0025
|
5.1783
-0.0034
|
NPR | 25/09/2024 |
0.6576
-0.0016
|
0.6631
-0.0011
|
NGN | 25/09/2024 |
0.0528
-0.0006
|
0.0533
-0.0004
|
NIO | 25/09/2024 |
2.4017
-0.0058
|
2.4267
-0.0020
|
NZD | 25/09/2024 |
55.0313
-0.3478
|
56.1813
-0.2440
|
XPF | 25/09/2024 |
0.8204
-0.0035
|
0.8316
-0.0025
|
AED | 25/09/2024 |
23.9645
-0.0592
|
24.1487
-0.0171
|
OMR | 25/09/2024 |
228.4928
-0.3210
|
230.4674
-0.4095
|
PKR | 25/09/2024 |
0.3168
-0.0004
|
0.3196
-0.0001
|
PAB | 25/09/2024 |
88.0359
-0.2175
|
88.6839
-0.0630
|
PGK | 25/09/2024 |
22.4932
-0.0644
|
22.6587
-0.0250
|
PYG | 25/09/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
PEN | 25/09/2024 |
23.3362
0.0091
|
23.8212
0.1320
|
RWF | 25/09/2024 |
0.0653
-0.0002
|
0.0666
-0.0001
|
RON | 25/09/2024 |
19.6645
-0.0865
|
19.9573
-0.0574
|
SVC | 25/09/2024 |
10.0613
-0.0249
|
10.1353
-0.0072
|
WST | 25/09/2024 |
33.1075
-0.2461
|
33.5083
-0.1889
|
SAR | 25/09/2024 |
23.4662
-0.0499
|
23.6465
-0.0137
|
SZL | 25/09/2024 |
5.0835
0.0010
|
5.1783
-0.0034
|
SHP | 25/09/2024 |
117.1670
-0.4837
|
119.1735
-0.0402
|
SCR | 25/09/2024 |
6.0996
0.0244
|
6.1445
0.0353
|
RSD | 25/09/2024 |
0.8401
0.0007
|
0.8485
0.0021
|
SBD | 25/09/2024 |
10.8026
-0.0267
|
10.9968
-0.0078
|
SOS | 25/09/2024 |
0.1538
-0.0005
|
0.1554
-0.0001
|
SDG | 25/09/2024 |
0.1967
-0.0005
|
0.1991
-0.0001
|
SRD | 25/09/2024 |
2.8717
-0.0221
|
2.9021
-0.0161
|
TJS | 25/09/2024 |
8.2682
-0.0216
|
8.3291
-0.0071
|
THB | 25/09/2024 |
2.6824
-0.0066
|
2.7380
0.0107
|
TWD | 25/09/2024 |
2.7760
0.0157
|
2.8034
0.0237
|
TZS | 25/09/2024 |
0.0322
-0.0002
|
0.0325
-0.0001
|
TOP | 25/09/2024 |
39.0058
-0.2289
|
39.5264
-0.1612
|
TTD | 25/09/2024 |
13.0250
0.0075
|
13.1209
0.0306
|
TND | 25/09/2024 |
28.9306
-0.1767
|
29.2493
-0.1274
|
TMT | 25/09/2024 |
25.1194
-0.0621
|
25.3767
-0.0180
|
TRY | 25/09/2024 |
2.5603
-0.0157
|
2.6221
0.0058
|
UGX | 25/09/2024 |
0.0238
-0.0001
|
0.0240
0.0000
|
UZS | 25/09/2024 |
0.0069
0.0000
|
0.0070
0.0001
|
UYU | 25/09/2024 |
2.0986
0.0118
|
2.1161
0.0155
|
FJD | 25/09/2024 |
40.8839
0.1319
|
41.2026
0.0914
|
PHP | 25/09/2024 |
1.5699
0.0006
|
1.5871
-0.0031
|
FKP | 25/09/2024 |
117.1670
-0.4837
|
119.1735
-0.0402
|
CLP | 25/09/2024 |
0.0962
-0.0002
|
0.0991
0.0014
|
LKR | 25/09/2024 |
0.2932
0.0001
|
0.2962
0.0008
|
ETB | 25/09/2024 |
0.7321
0.0086
|
0.7695
0.0108
|
ZAR | 25/09/2024 |
5.0797
-0.0025
|
5.1783
-0.0034
|
SSP | 25/09/2024 |
0.0286
-0.0002
|
0.0290
0.0000
|
JMD | 25/09/2024 |
0.5575
-0.0019
|
0.5619
-0.0009
|
Több pénznem
Frissítve