MasterCard árfolyama a albanian lek

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	89.1981 -1.8185	89.9523 -1.7992
EUR	euro	02/04/2025	96.8022 -1.3046	99.8426 0.0536
RUB	russian ruble	02/04/2025	1.0529 -0.0178	1.0721 -0.0218
GBP	british pound	02/04/2025	115.5294 -1.8639	118.8270 -0.2848
CHF	swiss franc	02/04/2025	101.4673 -1.3651	104.6541 0.5446
PLN	polish zloty	02/04/2025	23.1120 -0.3018	23.8378 -0.1088
JPY	japanese yen	02/04/2025	0.5966 -0.0096	0.6154 -0.0001
UAH	ukrainian hryvnia	02/04/2025	2.1575 -0.0454	2.1758 -0.0450
CAD	canadian dollar	02/04/2025	62.1277 -1.3118	64.0787 -0.1461
AUD	australian dollar	02/04/2025	55.6288 -1.3568	57.3757 -0.5837
GEL	georgian lari	02/04/2025	32.7332 -0.5732	33.0100 -0.6319
MDL	moldovan leu	02/04/2025	5.0252 -0.0420	5.0850 -0.0375
CNY	chinese yuan	02/04/2025	12.2503 -0.2723	12.3539 -0.2722
DKK	danish krone	02/04/2025	12.9707 -0.1775	13.3780 0.0045
NOK	norwegian krone	02/04/2025	8.5132 -0.1158	8.7805 -0.0573
SEK	swedish krona	02/04/2025	9.0194 -0.0343	9.3027 0.0250
BYN	new belarusian ruble	02/04/2025	28.5333 -0.5603	28.7746 -0.5540
CZK	czech koruna	02/04/2025	3.8763 -0.0494	3.9980 -0.0039
ISK	iceland krona	02/04/2025	0.6706 -0.0192	0.6763 -0.0191
ILS	israeli shekel	02/04/2025	23.8052 -0.6492	24.4735 -0.4834
KZT	kazakhstan tenge	02/04/2025	0.1775 -0.0033	0.1795 -0.0031
HUF	hungarian forint	02/04/2025	0.2415 -0.0023	0.2491 -0.0008
SGD	singapore dollar	02/04/2025	66.0531 -1.5921	67.6130 -0.7919
AZN	azerbaijani manat	02/04/2025	52.4694 -1.0697	52.9131 -1.0584
DZD	algerian dinar	02/04/2025	0.6681 -0.0101	0.6755 -0.0101
XCD	east caribbean dollar	02/04/2025	33.1813 -0.6765	33.4619 -0.6693
AOA	angolan kwanza	02/04/2025	0.0967 -0.0020	0.0978 -0.0020
ARS	argentine peso	02/04/2025	0.0723 -0.0015	0.0837 -0.0018
AMD	armenian dram	02/04/2025	0.2282 -0.0048	0.2308 -0.0047
AWG	aruban guilder	02/04/2025	49.8313 -1.0159	50.2527 -1.0051
AFN	the afghanistan afghani	02/04/2025	1.2475 -0.0267	1.2581 -0.0264
BSD	bahamian dollar	02/04/2025	89.1981 -1.8185	89.9523 -1.7992
BDT	bangladesh taka	02/04/2025	0.7312 -0.0149	0.7434 -0.0149
BBD	barbadian dollar	02/04/2025	44.8232 -0.9138	45.2022 -0.9041
BHD	bahraini dinar	02/04/2025	236.5748 -4.8232	239.1841 -4.7841
BZD	belize dollar	02/04/2025	44.5991 -0.9093	44.9762 -0.8996
BMD	bermudian dollar	02/04/2025	89.1981 -1.8185	89.9523 -1.7992
XOF	cfa franc bceao	02/04/2025	0.1475 -0.0020	0.1512 -0.0009
BGN	bulgarian lev	02/04/2025	49.4943 -0.6691	51.0486 0.0301
BOB	bolivian boliviano	02/04/2025	13.0027 -0.2651	13.1126 -0.2623
BAM	convertible mark	02/04/2025	49.4943 -0.6669	51.0486 0.0387
BWP	botswana pula	02/04/2025	6.4359 -0.1248	6.5072 -0.1277
BRL	brazilian real	02/04/2025	15.6195 -0.3051	16.0853 -0.1272
BND	brunei dollar	02/04/2025	66.0531 -1.5921	67.6130 -0.7919
BIF	burundi franc	02/04/2025	0.0300 -0.0006	0.0303 -0.0006
VUV	vanuatu vatu	02/04/2025	0.7311 -0.0155	0.7403 -0.0154
BTN	bhutanese ngultrum	02/04/2025	1.0441 -0.0202	1.0542 -0.0200
VND	vietnam dong	02/04/2025	0.0035 -0.0001	0.0035 -0.0001
XAF	cfa franc	02/04/2025	0.1475 -0.0020	0.1522 0.0001
HTG	haitian gourde	02/04/2025	0.6798 -0.0134	0.6855 -0.0133
GYD	guyanese dollar	02/04/2025	0.4257 -0.0073	0.4306 -0.0075
GMD	gambian dalasi	02/04/2025	1.2465 -0.0363	1.2570 -0.0362
GHS	ghanaian cedi	02/04/2025	5.7362 -0.1169	5.8222 -0.1165
GTQ	guatemala quetzal	02/04/2025	11.5422 -0.2353	11.6700 -0.2334
GNF	guinea franc	02/04/2025	0.0103 -0.0002	0.0104 -0.0002
GIP	gibraltar pound	02/04/2025	115.5294 -1.8639	118.8270 -0.2848
HNL	honduras lempira	02/04/2025	3.4814 -0.0699	3.5206 -0.0715
HKD	hong kong dollar	02/04/2025	11.4579 -0.2363	11.5689 -0.2248
DJF	djibouti franc	02/04/2025	0.5021 -0.0098	0.5066 -0.0106
DOP	dominican peso	02/04/2025	1.4231 -0.0211	1.4358 -0.0207
EGP	egyptian pound	02/04/2025	1.7607 -0.0392	1.7798 -0.0346
MAD	moroccan dirham	02/04/2025	9.3884 -0.0880	9.4728 -0.1000
INR	indian rupee	02/04/2025	1.0438 -0.0203	1.0557 -0.0186
IDR	indonesian rupiah	02/04/2025	0.0054 -0.0001	0.0055 -0.0001
JOD	jordanian dinar	02/04/2025	125.6311 -2.5431	127.0514 -2.5596
IQD	iraqi dinar	02/04/2025	0.0681 -0.0014	0.0686 -0.0014
YER	yemen riyal	02/04/2025	0.3568 -0.0073	0.3598 -0.0072
CVE	cape verdsky escudos	02/04/2025	0.8779 -0.0119	0.9055 0.0007
KYD	cayman islands dollar	02/04/2025	107.0377 -2.1823	107.9428 -2.1591
KHR	cambodian riel	02/04/2025	0.0222 -0.0005	0.0225 -0.0004
QAR	qatar rial	02/04/2025	24.5050 -0.4996	24.7122 -0.4943
KES	kenyan shilling	02/04/2025	0.6888 -0.0140	0.6973 -0.0139
KGS	kyrgyzstani som	02/04/2025	1.0286 -0.0203	1.0373 -0.0201
COP	colombian peso	02/04/2025	0.0215 -0.0004	0.0217 -0.0004
KMF	comorian franc	02/04/2025	0.1968 -0.0026	0.1985 -0.0032
CDF	congolese franc	02/04/2025	0.0307 -0.0006	0.0310 -0.0006
KRW	south korean won	02/04/2025	0.0615 -0.0008	0.0620 -0.0008
CRC	costa rica colon	02/04/2025	0.1757 -0.0042	0.1803 -0.0046
CUP	cuban peso	02/04/2025	3.7166 -0.0758	3.7480 -0.0750
KWD	kuwaiti dinar	02/04/2025	289.8867 -4.9135	292.7948 -5.1380
ANG	netherlands antillean guilder	28/03/2025	49.8313 -1.0159	50.2527 -1.0051
LAK	lao kip	02/04/2025	0.0041 -0.0001	0.0041 -0.0001
LSL	lesotsky loti	02/04/2025	4.6905 -0.1578	4.8177 -0.1771
LRD	liberian dollar	02/04/2025	0.4453 -0.0091	0.4505 -0.0090
LBP	lebanese pound	02/04/2025	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	02/04/2025	18.4164 -0.4010	18.6280 -0.3944
MUR	mauritius rupee	02/04/2025	1.9250 -0.0497	1.9601 -0.0411
MGA	malagasy ariary	02/04/2025	0.0195 -0.0004	0.0198 -0.0003
MOP	makaosskaya patacas	02/04/2025	11.1164 -0.2253	11.2356 -0.2247
MKD	macedonian denar	02/04/2025	1.5625 -0.0319	1.5757 -0.0315
MWK	malawian kwacha	02/04/2025	0.0514 -0.0010	0.0520 -0.0010
MYR	malaysian ringgit	02/04/2025	19.8792 -0.5281	20.2824 -0.4291
MVR	maldivian rufiyaa	02/04/2025	5.7846 -0.1179	5.8335 -0.1167
MXN	mexican peso	02/04/2025	4.3604 -0.1103	4.4968 -0.0186
MZN	mozambican metical	02/04/2025	1.3944 -0.0278	1.4098 -0.0279
MNT	mongolian tugrik	02/04/2025	0.0254 -0.0006	0.0257 -0.0006
MMK	myanmar kyat	02/04/2025	0.0248 -0.0005	0.0250 -0.0005
NAD	namibian dollar	02/04/2025	4.6869 -0.1576	4.8220 -0.1728
NPR	nepalese rupee	02/04/2025	0.6523 -0.0128	0.6598 -0.0116
NGN	nigerian naira	02/04/2025	0.0580 -0.0013	0.0585 -0.0013
NIO	nicaragua cordoba	02/04/2025	2.4337 -0.0489	2.4612 -0.0500
NZD	new zealand dollar	02/04/2025	50.8663 -0.8949	52.4636 -0.2935
XPF	pacific franc	02/04/2025	0.8112 -0.0110	0.8366 0.0004
AED	uae dirham	02/04/2025	24.2809 -0.4950	24.4941 -0.4886
OMR	omani rial	02/04/2025	231.5752 -4.6967	233.8005 -4.6829
PKR	pakistani rupee	02/04/2025	0.3179 -0.0066	0.3208 -0.0072
PAB	panama balboa	02/04/2025	89.1981 -1.8185	89.9523 -1.7992
PGK	new guinean kina	02/04/2025	21.9606 -0.4477	22.1463 -0.4430
PYG	paraguayan guarani	02/04/2025	0.0111 -0.0002	0.0112 -0.0002
PEN	peruvian nuevo sol	02/04/2025	24.2320 -0.4404	24.6316 -0.4302
RWF	rwanda franc	02/04/2025	0.0629 -0.0003	0.0641 -0.0003
RON	romanian leu	02/04/2025	19.4405 -0.2549	20.0511 -0.0056
SVC	salvadoran colon	02/04/2025	10.1941 -0.2078	10.2803 -0.2056
WST	samoa tala	02/04/2025	32.1849 -0.5533	32.6167 -0.5487
SAR	saudi arabian riyal	02/04/2025	23.7691 -0.4846	23.9841 -0.4804
SZL	swaziland lilageni	02/04/2025	4.6870 -0.1575	4.8220 -0.1728
SHP	saint helena pound	02/04/2025	115.5294 -1.8639	118.8270 -0.2848
SCR	seychelles rupee	02/04/2025	6.2371 -0.0574	6.2898 -0.0555
RSD	serbian dinar	02/04/2025	0.8430 0.0010	0.8526 0.0014
SBD	solomon islands dollar	02/04/2025	11.0751 -0.2258	11.2350 -0.2247
SOS	somali shilling	02/04/2025	0.1558 -0.0032	0.1577 -0.0032
SDG	sudanese pound	02/04/2025	0.1993 -0.0041	0.2019 -0.0040
SRD	surinamese dollar	02/04/2025	2.4339 -0.0489	2.4619 -0.0491
TJS	tajik somoni	02/04/2025	8.2011 -0.1459	8.2705 -0.1440
THB	thai baht	02/04/2025	2.5862 -0.0712	2.6464 -0.0483
TWD	taiwan dollar	02/04/2025	2.6913 -0.0555	2.7210 -0.0515
TZS	tanzanian shilling	02/04/2025	0.0329 -0.0008	0.0336 -0.0012
TOP	tonga pa'ang	02/04/2025	37.9325 -0.7005	38.4906 -0.6965
TTD	trinidad and tobago dollar	02/04/2025	13.2704 -0.2437	13.3827 -0.2406
TND	tunisian dinar	02/04/2025	29.0359 -0.2394	29.3866 -0.2298
TMT	new manat	02/04/2025	25.4510 -0.5189	25.7397 -0.5148
TRY	turkish lira	02/04/2025	2.3268 -0.0406	2.3998 -0.0410
UGX	ugandan shilling	02/04/2025	0.0244 -0.0005	0.0247 -0.0005
UZS	uzbekistan sum	02/04/2025	0.0069 -0.0001	0.0069 -0.0001
UYU	uruguayan peso	02/04/2025	2.1077 -0.0477	2.1270 -0.0527
FJD	fijian dollar	02/04/2025	39.0777 -0.7512	39.4081 -0.7424
PHP	philippine peso	02/04/2025	1.5561 -0.0323	1.5806 -0.0271
FKP	falkland islands	02/04/2025	115.5294 -1.8639	118.8270 -0.2848
CLP	chilean peso	02/04/2025	0.0930 -0.0023	0.0955 -0.0019
LKR	sri lanka rupee	02/04/2025	0.3001 -0.0072	0.3034 -0.0067
ETB	ethiopian birr	02/04/2025	0.6642 -0.0105	0.6957 -0.0114
ZAR	south african rand	02/04/2025	4.6869 -0.1576	4.8220 -0.1728
SSP	south sudanese pound	02/04/2025	0.0200 -0.0004	0.0202 -0.0004
JMD	jamaican dollar	02/04/2025	0.5666 -0.0108	0.5716 -0.0107

Több pénznem Frissítve 02/04