Kurs wymiany MasterCard na burundi franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
2 873.5632
0.0000
|
2 881.8444
0.0000
|
EUR | 01/07/2024 |
3 077.0115
-2.8736
|
3 097.6945
-8.3573
|
RUB | 01/07/2024 |
32.4569
-0.4971
|
33.2911
-0.5101
|
GBP | 01/07/2024 |
3 624.1379
-6.0345
|
3 656.4841
-7.2046
|
CHF | 01/07/2024 |
3 174.1667
-2.0977
|
3 193.8905
-17.4352
|
PLN | 01/07/2024 |
710.3649
-2.3420
|
718.6455
-4.4726
|
JPY | 01/07/2024 |
17.7586
-0.0029
|
17.8703
-0.0720
|
UAH | 01/07/2024 |
70.5201
-0.1839
|
70.7233
-0.1873
|
CAD | 01/07/2024 |
2 088.6494
-0.9109
|
2 105.6888
-4.0058
|
AUD | 01/07/2024 |
1 905.7471
-2.8736
|
1 923.3429
-4.8991
|
GEL | 01/07/2024 |
1 035.8333
-0.0575
|
1 041.9395
1.5620
|
MDL | 01/07/2024 |
161.1954
0.1494
|
162.1441
0.2133
|
CNY | 01/07/2024 |
395.1810
-0.1638
|
396.3545
-0.1527
|
DKK | 01/07/2024 |
412.6063
-0.3937
|
415.2565
-1.1643
|
NOK | 01/07/2024 |
267.9655
0.4282
|
270.7522
-1.1527
|
SEK | 01/07/2024 |
269.3046
-0.6437
|
271.8732
-1.8329
|
BYN | 01/07/2024 |
895.4713
-5.9540
|
898.0519
-5.9712
|
CZK | 01/07/2024 |
122.0546
-0.3851
|
123.2450
-1.0634
|
ISK | 01/07/2024 |
20.7356
0.0747
|
20.7954
0.0749
|
ILS | 01/07/2024 |
758.6351
-1.2241
|
769.7233
-2.5591
|
KZT | 01/07/2024 |
6.0575
0.0029
|
6.0865
-0.0029
|
HUF | 01/07/2024 |
7.7557
-0.0316
|
7.8530
-0.0519
|
SGD | 01/07/2024 |
2 113.5345
-1.2443
|
2 125.7233
-3.1412
|
AZN | 01/07/2024 |
1 690.3305
0.0000
|
1 695.2017
0.0000
|
ALL | 01/07/2024 |
30.6178
0.0000
|
30.9712
0.0173
|
DZD | 01/07/2024 |
21.3132
-0.0086
|
21.4352
-0.0029
|
XCD | 01/07/2024 |
1 068.9540
0.0000
|
1 072.0346
0.0000
|
AOA | 01/07/2024 |
3.2902
-0.0057
|
3.3112
-0.0058
|
ARS | 01/07/2024 |
2.1810
-0.0977
|
3.1499
0.0000
|
AMD | 01/07/2024 |
7.4109
-0.0144
|
7.4524
0.0058
|
AWG | 01/07/2024 |
1 605.3420
0.0000
|
1 609.9683
0.0000
|
AFN | 01/07/2024 |
40.3247
-0.2040
|
40.5533
-0.0922
|
BSD | 01/07/2024 |
2 873.5632
0.0000
|
2 881.8444
0.0000
|
BDT | 01/07/2024 |
24.3534
0.0000
|
24.6311
0.0000
|
BBD | 01/07/2024 |
1 444.0029
0.0000
|
1 448.1643
0.0000
|
BHD | 01/07/2024 |
7 621.3793
0.0000
|
7 662.8530
0.0000
|
BZD | 01/07/2024 |
1 436.7816
0.0000
|
1 440.9222
0.0000
|
BMD | 01/07/2024 |
2 873.5632
0.0000
|
2 881.8444
0.0000
|
XOF | 01/07/2024 |
4.6897
-0.0057
|
4.7233
-0.0115
|
BGN | 01/07/2024 |
1 573.2529
-4.3276
|
1 583.8242
-4.2767
|
BOB | 01/07/2024 |
418.8879
0.0000
|
420.0951
0.0000
|
BAM | 01/07/2024 |
1 573.2529
-1.4684
|
1 583.8242
-4.0576
|
BWP | 01/07/2024 |
209.9282
-1.9454
|
211.0807
-2.0836
|
BRL | 01/07/2024 |
505.1437
-7.5172
|
515.9683
-1.7896
|
BND | 01/07/2024 |
2 113.5345
-1.2443
|
2 125.7233
-3.1412
|
VUV | 01/07/2024 |
24.2471
-0.0431
|
24.4236
-0.0432
|
BTN | 01/07/2024 |
34.4080
-0.0172
|
34.5303
-0.0086
|
VND | 01/07/2024 |
0.1121
0.0000
|
0.1124
0.0000
|
XAF | 01/07/2024 |
4.6897
-0.0057
|
4.7233
-0.0115
|
HTG | 01/07/2024 |
21.6523
-0.0086
|
21.7147
-0.0086
|
GYD | 01/07/2024 |
13.7155
-0.0201
|
13.7954
0.0202
|
GMD | 01/07/2024 |
42.7414
0.1063
|
42.8646
0.1066
|
GHS | 01/07/2024 |
186.8391
-0.3649
|
188.6023
-0.3718
|
GTQ | 01/07/2024 |
369.3046
-0.0489
|
371.5159
0.1441
|
GNF | 01/07/2024 |
0.3362
0.0000
|
0.3372
0.0000
|
GIP | 01/07/2024 |
3 624.1379
-6.0345
|
3 656.4841
-7.2046
|
HNL | 01/07/2024 |
115.8592
-0.0230
|
116.5418
0.0231
|
HKD | 01/07/2024 |
367.6983
-0.0718
|
368.9712
-0.1354
|
DJF | 01/07/2024 |
16.1695
-0.0144
|
16.2450
0.0144
|
DOP | 01/07/2024 |
48.8161
0.0230
|
48.9798
0.0231
|
EGP | 01/07/2024 |
59.5977
0.0489
|
59.9769
0.1354
|
ZWL | 01/07/2024 |
206.5057
0.1839
|
207.6398
0.1441
|
MAD | 01/07/2024 |
287.6207
-0.0690
|
289.1758
-0.0634
|
INR | 01/07/2024 |
34.4023
-0.0144
|
34.5533
0.0144
|
IDR | 01/07/2024 |
0.1753
0.0000
|
0.1758
0.0000
|
JOD | 01/07/2024 |
4 049.0805
2.9598
|
4 073.7464
2.1902
|
IQD | 01/07/2024 |
2.1925
0.0000
|
2.1988
0.0000
|
YER | 01/07/2024 |
11.4943
0.0000
|
11.5274
0.0000
|
CVE | 01/07/2024 |
27.9052
-0.0259
|
28.0922
-0.0749
|
KYD | 01/07/2024 |
3 448.2759
0.0000
|
3 458.2133
0.0000
|
KHR | 01/07/2024 |
0.6954
-0.0029
|
0.7003
-0.0029
|
QAR | 01/07/2024 |
789.4397
0.0000
|
791.7147
0.0000
|
KES | 01/07/2024 |
22.2759
0.0862
|
22.5130
0.0865
|
KGS | 01/07/2024 |
33.3621
0.0833
|
33.4582
0.0836
|
COP | 01/07/2024 |
0.6925
0.0000
|
0.6945
0.0000
|
KMF | 01/07/2024 |
6.2557
-0.0057
|
6.2968
-0.0029
|
CDF | 01/07/2024 |
1.0086
0.0000
|
1.0144
0.0000
|
KRW | 01/07/2024 |
2.0747
-0.0086
|
2.0836
-0.0086
|
CRC | 01/07/2024 |
5.4626
0.0259
|
5.5014
0.0259
|
CUP | 01/07/2024 |
119.7328
0.0000
|
120.0778
0.0000
|
KWD | 01/07/2024 |
9 362.8736
3.0460
|
9 413.8040
3.6888
|
ANG | 01/07/2024 |
1 605.3420
0.0000
|
1 609.9683
0.0000
|
LAK | 01/07/2024 |
0.1293
0.0000
|
0.1297
-0.0029
|
LSL | 01/07/2024 |
153.9368
-2.8764
|
157.4467
-3.2305
|
LRD | 01/07/2024 |
14.7557
-0.0259
|
14.8501
0.0259
|
LBP | 01/07/2024 |
0.0316
0.0000
|
0.0317
0.0000
|
LYD | 01/07/2024 |
588.9454
-0.9856
|
592.4179
-1.2277
|
MUR | 01/07/2024 |
60.2011
0.0833
|
61.1585
0.2680
|
MGA | 01/07/2024 |
0.6408
0.0000
|
0.6455
0.0000
|
MOP | 01/07/2024 |
356.4770
-0.2213
|
358.1268
-0.0432
|
MKD | 01/07/2024 |
50.1092
-0.0690
|
50.2536
-0.0692
|
MWK | 01/07/2024 |
1.6552
0.0000
|
1.6657
0.0000
|
MYR | 01/07/2024 |
607.9052
-0.7730
|
611.0778
-0.7781
|
MVR | 01/07/2024 |
186.3534
0.0000
|
186.8905
-0.2421
|
MXN | 01/07/2024 |
156.2586
-1.2155
|
158.1441
0.2161
|
MZN | 01/07/2024 |
45.0230
0.0862
|
45.2795
0.0692
|
MNT | 01/07/2024 |
0.8448
0.0000
|
0.8473
0.0000
|
MMK | 01/07/2024 |
0.8563
0.0000
|
0.8588
0.0000
|
NAD | 01/07/2024 |
153.9368
-2.8764
|
157.4467
-3.2305
|
NPR | 01/07/2024 |
21.5000
-0.0115
|
21.5965
0.0086
|
NGN | 01/07/2024 |
1.9023
0.0057
|
1.9107
0.0086
|
NIO | 01/07/2024 |
78.3592
0.0230
|
78.8069
-0.0231
|
NZD | 01/07/2024 |
1 737.0690
-5.1724
|
1 752.7378
-9.2219
|
XPF | 01/07/2024 |
25.7845
-0.0259
|
25.9597
-0.0692
|
AED | 01/07/2024 |
782.2213
0.0000
|
784.7291
0.0000
|
OMR | 01/07/2024 |
7 459.1379
-0.4023
|
7 490.1729
0.4035
|
PKR | 01/07/2024 |
10.3190
-0.0057
|
10.3573
0.0029
|
PAB | 01/07/2024 |
2 873.5632
0.0000
|
2 881.8444
0.0000
|
PGK | 01/07/2024 |
747.1264
0.0000
|
749.2795
0.0000
|
PYG | 01/07/2024 |
0.3822
0.0000
|
0.3833
0.0000
|
PEN | 01/07/2024 |
743.2730
-2.0603
|
753.9741
0.6888
|
RWF | 01/07/2024 |
2.1839
0.0000
|
2.2190
0.0000
|
RON | 01/07/2024 |
617.7845
-0.7040
|
622.7925
-1.6859
|
SVC | 01/07/2024 |
328.4080
0.0000
|
329.3545
0.0000
|
WST | 01/07/2024 |
1 065.1351
-1.9253
|
1 073.3141
-1.9308
|
SAR | 01/07/2024 |
765.8333
0.0000
|
768.2882
0.0432
|
SZL | 01/07/2024 |
153.9741
-2.8879
|
157.4467
-3.2305
|
SHP | 01/07/2024 |
3 624.1379
-6.0345
|
3 656.4841
-7.2046
|
SCR | 01/07/2024 |
197.7960
0.1580
|
198.3660
0.1585
|
RSD | 01/07/2024 |
26.3190
0.0230
|
26.4755
0.0202
|
SBD | 01/07/2024 |
348.7069
-3.1954
|
352.1614
-2.8818
|
SOS | 01/07/2024 |
5.0230
0.0000
|
5.0490
0.0000
|
SDG | 01/07/2024 |
6.4195
0.0000
|
6.4697
0.0000
|
SRD | 01/07/2024 |
94.0431
0.8305
|
94.5965
0.7983
|
TJS | 01/07/2024 |
269.3563
-0.0431
|
270.1326
-0.0432
|
THB | 01/07/2024 |
77.9167
-0.1897
|
78.5447
-0.0663
|
TWD | 01/07/2024 |
87.9885
-0.1494
|
88.5072
-0.0375
|
TZS | 01/07/2024 |
1.0833
0.0000
|
1.0922
0.0000
|
TOP | 01/07/2024 |
1 258.2328
-0.8649
|
1 269.4524
-0.8646
|
TTD | 01/07/2024 |
427.8822
0.0747
|
429.1153
0.0749
|
TND | 01/07/2024 |
913.4023
-2.0374
|
919.2478
-2.0576
|
TMT | 01/07/2024 |
819.9167
0.0230
|
824.5850
-0.0231
|
TRY | 01/07/2024 |
87.5833
0.3305
|
89.0288
0.1643
|
UGX | 01/07/2024 |
0.7759
0.0029
|
0.7810
0.0029
|
UZS | 01/07/2024 |
0.2270
0.0000
|
0.2305
0.0029
|
UYU | 01/07/2024 |
71.6609
-0.1437
|
72.0634
0.0000
|
FJD | 01/07/2024 |
1 275.7989
-17.8793
|
1 283.0634
-14.3429
|
PHP | 01/07/2024 |
48.8276
-0.1264
|
49.1124
-0.1844
|
FKP | 01/07/2024 |
3 624.1379
-6.0345
|
3 656.4841
-7.2046
|
CLP | 01/07/2024 |
3.0259
-0.0086
|
3.0634
-0.0144
|
LKR | 01/07/2024 |
9.4799
0.0603
|
9.5389
0.0893
|
ETB | 01/07/2024 |
49.4282
0.0000
|
50.2565
-0.0029
|
ZAR | 01/07/2024 |
153.9368
-2.8764
|
157.4467
-3.2305
|
SSP | 01/07/2024 |
1.8534
0.0029
|
1.8617
0.0000
|
JMD | 01/07/2024 |
18.4023
-0.0632
|
18.4640
-0.0634
|
Więcej walut
Zaktualizowano