MasterCard árfolyama a burundi franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	2 967.3591 0.0000	2 976.1905 0.0000
EUR	euro	02/04/2025	3 220.3264 21.8101	3 303.4226 66.5179
RUB	russian ruble	02/04/2025	35.0267 0.1187	35.4732 -0.0119
GBP	british pound	02/04/2025	3 843.3234 16.0237	3 931.5476 67.8571
CHF	swiss franc	02/04/2025	3 375.5193 22.9377	3 462.6190 85.5655
PLN	polish zloty	02/04/2025	768.8694 5.5223	788.7054 11.9375
JPY	japanese yen	02/04/2025	19.8487 0.0831	20.3601 0.3958
UAH	ukrainian hryvnia	02/04/2025	71.7745 -0.0475	71.9881 -0.0476
CAD	canadian dollar	02/04/2025	2 066.8071 -1.4718	2 120.1280 36.8363
AUD	australian dollar	02/04/2025	1 850.6053 -7.2582	1 898.3512 18.2917
GEL	georgian lari	02/04/2025	1 088.9377 3.0682	1 092.1786 0.9196
MDL	moldovan leu	02/04/2025	167.1751 1.9703	168.2440 2.0833
CNY	chinese yuan	02/04/2025	407.5312 -0.7359	408.7440 -0.8155
DKK	danish krone	02/04/2025	431.4955 2.8338	442.6280 8.8244
NOK	norwegian krone	02/04/2025	283.2077 1.8843	290.5149 3.8393
SEK	swedish krona	02/04/2025	300.0504 4.8783	307.7917 6.8482
BYN	new belarusian ruble	02/04/2025	949.2196 0.6973	952.0446 0.6994
CZK	czech koruna	02/04/2025	128.9525 0.9674	132.2798 2.4673
ISK	iceland krona	02/04/2025	22.3086 -0.1810	22.3750 -0.1815
ILS	israeli shekel	02/04/2025	791.9288 -5.3412	809.7381 0.1994
KZT	kazakhstan tenge	02/04/2025	5.9050 0.0089	5.9405 0.0149
HUF	hungarian forint	02/04/2025	8.0356 0.0861	8.2411 0.1369
SGD	singapore dollar	02/04/2025	2 197.3917 -8.0030	2 237.0655 18.1815
AZN	azerbaijani manat	02/04/2025	1 745.5045 0.0000	1 750.6994 0.0000
ALL	albanian lek	02/04/2025	32.9881 0.6469	33.3661 0.6667
DZD	algerian dinar	02/04/2025	22.2255 0.1157	22.3482 0.1101
XCD	east caribbean dollar	02/04/2025	1 103.8457 0.0000	1 107.1310 0.0000
AOA	angolan kwanza	02/04/2025	3.2166 0.0000	3.2351 0.0000
ARS	argentine peso	02/04/2025	2.4036 0.0000	2.7708 -0.0030
AMD	armenian dram	02/04/2025	7.5905 -0.0059	7.6369 -0.0030
AWG	aruban guilder	02/04/2025	1 657.7418 0.0000	1 662.6756 0.0000
AFN	the afghanistan afghani	02/04/2025	41.5015 -0.0415	41.6250 -0.0417
BSD	bahamian dollar	02/04/2025	2 967.3591 0.0000	2 976.1905 0.0000
BDT	bangladesh taka	02/04/2025	24.3234 0.0000	24.5952 0.0000
BBD	barbadian dollar	02/04/2025	1 491.1365 0.0000	1 495.5744 0.0000
BHD	bahraini dinar	02/04/2025	7 870.1484 0.0000	7 913.7202 0.0000
BZD	belize dollar	02/04/2025	1 483.6795 0.0000	1 488.0952 0.0000
BMD	bermudian dollar	02/04/2025	2 967.3591 0.0000	2 976.1905 0.0000
XOF	cfa franc bceao	02/04/2025	4.9080 0.0326	5.0030 0.0685
BGN	bulgarian lev	02/04/2025	1 646.5312 11.0831	1 689.0089 34.0982
BOB	bolivian boliviano	02/04/2025	432.5608 0.0000	433.8482 0.0000
BAM	convertible mark	02/04/2025	1 646.5312 11.1543	1 689.0089 34.3750
BWP	botswana pula	02/04/2025	214.1039 0.2107	215.3006 0.0804
BRL	brazilian real	02/04/2025	519.6142 0.4362	532.2024 6.3095
BND	brunei dollar	02/04/2025	2 197.3917 -8.0030	2 237.0655 18.1815
VUV	vanuatu vatu	02/04/2025	24.3205 -0.0208	24.4940 -0.0208
BTN	bhutanese ngultrum	02/04/2025	34.7329 0.0356	34.8810 0.0357
VND	vietnam dong	02/04/2025	0.1157 0.0000	0.1161 0.0000
XAF	cfa franc	02/04/2025	4.9080 0.0326	5.0357 0.1012
HTG	haitian gourde	02/04/2025	22.6142 0.0148	22.6815 0.0149
GYD	guyanese dollar	02/04/2025	14.1632 0.0445	14.2470 0.0357
GMD	gambian dalasi	02/04/2025	41.4659 -0.3561	41.5893 -0.3571
GHS	ghanaian cedi	02/04/2025	190.8279 0.0000	192.6339 0.0000
GTQ	guatemala quetzal	02/04/2025	383.9763 0.0000	386.1161 0.0000
GNF	guinea franc	02/04/2025	0.3442 0.0000	0.3452 0.0000
GIP	gibraltar pound	02/04/2025	3 843.3234 16.0237	3 931.5476 67.8571
HNL	honduras lempira	02/04/2025	115.8160 0.0356	116.4851 -0.0357
HKD	hong kong dollar	02/04/2025	381.1721 -0.0890	382.7738 0.2143
DJF	djibouti franc	02/04/2025	16.7033 0.0148	16.7619 -0.0149
DOP	dominican peso	02/04/2025	47.3412 0.2582	47.5060 0.2589
EGP	egyptian pound	02/04/2025	58.5727 -0.1068	58.8869 0.0327
MAD	moroccan dirham	02/04/2025	312.3234 3.3709	313.4196 2.9018
INR	indian rupee	02/04/2025	34.7240 0.0326	34.9286 0.0804
IDR	indonesian rupiah	02/04/2025	0.1780 0.0000	0.1815 0.0000
JOD	jordanian dinar	02/04/2025	4 179.3769 0.5935	4 203.6607 -0.5952
IQD	iraqi dinar	02/04/2025	2.2641 0.0000	2.2708 0.0000
YER	yemen riyal	02/04/2025	11.8694 0.0000	11.9048 0.0000
CVE	cape verdsky escudos	02/04/2025	29.2047 0.1958	29.9583 0.6101
KYD	cayman islands dollar	02/04/2025	3 560.8309 0.0000	3 571.4286 0.0000
KHR	cambodian riel	02/04/2025	0.7389 -0.0030	0.7440 0.0000
QAR	qatar rial	02/04/2025	815.2077 0.0000	817.6339 0.0000
KES	kenyan shilling	02/04/2025	22.9139 0.0000	23.0714 0.0000
KGS	kyrgyzstani som	02/04/2025	34.2196 0.0208	34.3214 0.0208
COP	colombian peso	02/04/2025	0.7151 0.0000	0.7173 0.0000
KMF	comorian franc	02/04/2025	6.5460 0.0445	6.5685 0.0238
CDF	congolese franc	02/04/2025	1.0208 0.0000	1.0268 0.0000
KRW	south korean won	02/04/2025	2.0445 0.0148	2.0506 0.0149
CRC	costa rica colon	02/04/2025	5.8457 -0.0208	5.9643 -0.0327
CUP	cuban peso	02/04/2025	123.6409 0.0000	124.0089 0.0000
KWD	kuwaiti dinar	02/04/2025	9 643.6795 32.4926	9 687.5000 23.3036
ANG	netherlands antillean guilder	28/03/2025	1 657.7418 0.0000	1 662.6756 0.0000
LAK	lao kip	02/04/2025	0.1365 0.0000	0.1369 0.0000
LSL	lesotsky loti	02/04/2025	156.0386 -2.0267	159.3988 -2.6190
LRD	liberian dollar	02/04/2025	14.8131 0.0000	14.9048 0.0000
LBP	lebanese pound	02/04/2025	0.0326 0.0000	0.0327 0.0000
LYD	libyan dinar	02/04/2025	612.6588 -0.8309	616.3304 -0.7083
MUR	mauritius rupee	02/04/2025	64.0386 -0.3412	64.8512 -0.0625
MGA	malagasy ariary	02/04/2025	0.6499 0.0000	0.6548 0.0030
MOP	makaosskaya patacas	02/04/2025	369.8101 0.0445	371.7440 0.0000
MKD	macedonian denar	02/04/2025	51.9792 0.0000	52.1339 0.0000
MWK	malawian kwacha	02/04/2025	1.7092 0.0000	1.7202 0.0000
MYR	malaysian ringgit	02/04/2025	661.3234 -4.0030	671.0685 -0.7589
MVR	maldivian rufiyaa	02/04/2025	192.4362 0.0000	193.0089 0.0000
MXN	mexican peso	02/04/2025	145.0564 -0.6973	148.7827 2.3155
MZN	mozambican metical	02/04/2025	46.3887 0.0208	46.6458 0.0089
MNT	mongolian tugrik	02/04/2025	0.8457 -0.0030	0.8512 -0.0030
MMK	myanmar kyat	02/04/2025	0.8249 0.0000	0.8274 0.0000
NAD	namibian dollar	02/04/2025	155.9199 -2.0237	159.5417 -2.4762
NPR	nepalese rupee	02/04/2025	21.7003 0.0178	21.8304 0.0506
NGN	nigerian naira	02/04/2025	1.9288 -0.0030	1.9345 -0.0030
NIO	nicaragua cordoba	02/04/2025	80.9614 0.0237	81.4315 -0.0238
NZD	new zealand dollar	02/04/2025	1 692.1721 4.6350	1 735.8274 24.5179
XPF	pacific franc	02/04/2025	26.9852 0.1810	27.6815 0.5565
AED	uae dirham	02/04/2025	807.7537 0.0000	810.4196 0.0417
OMR	omani rial	02/04/2025	7 703.8279 0.8012	7 735.5952 -0.2083
PKR	pakistani rupee	02/04/2025	10.5757 -0.0030	10.6131 -0.0238
PAB	panama balboa	02/04/2025	2 967.3591 0.0000	2 976.1905 0.0000
PGK	new guinean kina	02/04/2025	730.5638 0.0000	732.7381 0.0000
PYG	paraguayan guarani	02/04/2025	0.3709 0.0000	0.3720 0.0000
PEN	peruvian nuevo sol	02/04/2025	806.1276 1.7478	814.9702 2.0268
RWF	rwanda franc	02/04/2025	2.0920 0.0326	2.1220 0.0327
RON	romanian leu	02/04/2025	646.7300 4.6113	663.4167 12.8274
SVC	salvadoran colon	02/04/2025	339.1276 0.0000	340.1369 0.0000
WST	samoa tala	02/04/2025	1 070.6973 3.3531	1 079.1667 3.3631
SAR	saudi arabian riyal	02/04/2025	790.7270 0.0000	793.5446 -0.0208
SZL	swaziland lilageni	02/04/2025	155.9228 -2.0208	159.5417 -2.4762
SHP	saint helena pound	02/04/2025	3 843.3234 16.0237	3 931.5476 67.8571
SCR	seychelles rupee	02/04/2025	207.4896 2.2730	208.1071 2.2798
RSD	serbian dinar	02/04/2025	28.0445 0.5935	28.2083 0.5982
SBD	solomon islands dollar	02/04/2025	368.4362 0.0000	371.7262 0.0000
SOS	somali shilling	02/04/2025	5.1840 0.0000	5.2173 0.0000
SDG	sudanese pound	02/04/2025	6.6291 0.0000	6.6815 0.0000
SRD	surinamese dollar	02/04/2025	80.9703 0.0237	81.4554 0.0060
TJS	tajik somoni	02/04/2025	272.8279 0.6944	273.6399 0.6964
THB	thai baht	02/04/2025	86.0356 -0.6024	87.5595 0.1518
TWD	taiwan dollar	02/04/2025	89.5312 -0.0208	90.0268 0.0952
TZS	tanzanian shilling	02/04/2025	1.0950 -0.0030	1.1131 -0.0179
TOP	tonga pa'ang	02/04/2025	1 261.9021 2.3739	1 273.5119 2.3810
TTD	trinidad and tobago dollar	02/04/2025	441.4688 0.8754	442.7827 0.8780
TND	tunisian dinar	02/04/2025	965.9377 11.4955	972.2946 11.6131
TMT	new manat	02/04/2025	846.6795 0.0000	851.6310 0.0000
TRY	turkish lira	02/04/2025	77.4065 0.2226	79.4018 0.2262
UGX	ugandan shilling	02/04/2025	0.8131 0.0000	0.8185 0.0000
UZS	uzbekistan sum	02/04/2025	0.2285 0.0000	0.2292 0.0000
UYU	uruguayan peso	02/04/2025	70.1157 -0.1543	70.3750 -0.3304
FJD	fijian dollar	02/04/2025	1 300.0000 1.4837	1 303.8690 1.4881
PHP	philippine peso	02/04/2025	51.7656 -0.0178	52.2946 0.1458
FKP	falkland islands	02/04/2025	3 843.3234 16.0237	3 931.5476 67.8571
CLP	chilean peso	02/04/2025	3.0950 -0.0119	3.1607 0.0000
LKR	sri lanka rupee	02/04/2025	9.9822 -0.0356	10.0387 -0.0208
ETB	ethiopian birr	02/04/2025	22.0950 0.0979	23.0179 0.0804
ZAR	south african rand	02/04/2025	155.9199 -2.0237	159.5417 -2.4762
SSP	south sudanese pound	02/04/2025	0.6647 0.0000	0.6696 0.0000
JMD	jamaican dollar	02/04/2025	18.8487 0.0237	18.9137 0.0238

Több pénznem Frissítve 02/04