MasterCard exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
2 865.3295
-8.2337
|
2 873.5632
-8.2812
|
EUR | 16/05/2024 |
3 104.2980
-14.0928
|
3 126.7241
-13.6217
|
RUB | 16/05/2024 |
31.3324
-0.0958
|
31.7615
-0.3797
|
GBP | 16/05/2024 |
3 622.3496
-9.8343
|
3 652.8736
-8.2215
|
CHF | 16/05/2024 |
3 148.3668
-23.3286
|
3 178.3621
-28.6696
|
PLN | 16/05/2024 |
727.0573
-3.1812
|
734.3247
-3.0038
|
JPY | 16/05/2024 |
18.3639
-0.1074
|
18.5144
-0.2522
|
UAH | 16/05/2024 |
72.6734
-0.2031
|
72.8822
-0.2043
|
CAD | 16/05/2024 |
2 099.6046
-6.4960
|
2 113.2241
-7.8076
|
AUD | 16/05/2024 |
1 904.2980
-7.1963
|
1 923.8506
-11.8843
|
GEL | 16/05/2024 |
1 073.1576
20.4277
|
1 076.2414
16.8840
|
MDL | 16/05/2024 |
162.3582
0.5277
|
163.3477
0.5638
|
CNY | 16/05/2024 |
396.5186
-1.4756
|
398.1667
-1.1964
|
DKK | 16/05/2024 |
416.0917
-1.9658
|
418.9914
-1.8645
|
NOK | 16/05/2024 |
266.6189
-1.0765
|
270.0575
-1.1587
|
SEK | 16/05/2024 |
266.0602
-1.6984
|
268.7615
-2.2414
|
BYN | 16/05/2024 |
890.7937
-2.6431
|
893.3534
-2.6581
|
CZK | 16/05/2024 |
125.4585
-0.6191
|
126.6667
-0.5610
|
ISK | 16/05/2024 |
20.7163
0.0066
|
20.7759
0.0064
|
ILS | 16/05/2024 |
767.5673
-7.2919
|
780.5201
-7.1917
|
KZT | 16/05/2024 |
6.4413
-0.0444
|
6.4684
-0.0590
|
HUF | 16/05/2024 |
7.9943
-0.0632
|
8.0891
-0.0608
|
SGD | 16/05/2024 |
2 124.6705
-7.8439
|
2 138.2270
-9.6779
|
AZN | 16/05/2024 |
1 685.4871
-4.8434
|
1 690.3305
-4.8713
|
ALL | 16/05/2024 |
30.8625
-0.1318
|
31.1753
-0.1532
|
DZD | 16/05/2024 |
21.2808
-0.0755
|
21.4167
-0.0704
|
XCD | 16/05/2024 |
1 065.8911
-3.0629
|
1 068.9540
-3.0806
|
AOA | 16/05/2024 |
3.3381
-0.0268
|
3.3563
-0.0298
|
ARS | 16/05/2024 |
2.8854
-0.0227
|
3.2385
-0.0122
|
AMD | 16/05/2024 |
7.4011
-0.0443
|
7.4425
-0.0243
|
AWG | 16/05/2024 |
1 600.7421
-4.5998
|
1 605.3420
-4.6263
|
AFN | 16/05/2024 |
39.9284
-0.0630
|
40.0431
-0.1702
|
BSD | 16/05/2024 |
2 865.3295
-8.2337
|
2 873.5632
-8.2812
|
BDT | 16/05/2024 |
24.3639
-0.0700
|
24.6437
-0.0710
|
BBD | 16/05/2024 |
1 439.8653
-4.1375
|
1 444.0029
-4.1614
|
BHD | 16/05/2024 |
7 599.5415
-21.8378
|
7 640.8333
-22.0197
|
BZD | 16/05/2024 |
1 432.6648
-4.1169
|
1 436.7816
-4.1406
|
BMD | 16/05/2024 |
2 865.3295
-8.2337
|
2 873.5632
-8.2812
|
XOF | 16/05/2024 |
4.7335
-0.0193
|
4.7672
-0.0195
|
BGN | 16/05/2024 |
1 587.2034
-7.2046
|
1 598.6667
-5.4774
|
BOB | 16/05/2024 |
417.6877
-1.2003
|
418.8879
-1.2072
|
BAM | 16/05/2024 |
1 587.2034
-7.2046
|
1 598.2874
-7.2861
|
BWP | 16/05/2024 |
211.7163
-0.7090
|
212.9626
-0.8010
|
BRL | 16/05/2024 |
557.5559
-1.0907
|
562.8707
-1.7086
|
BND | 16/05/2024 |
2 124.6705
-7.8439
|
2 138.2270
-9.6779
|
VUV | 16/05/2024 |
24.2579
-0.0956
|
24.4339
-0.0964
|
BTN | 16/05/2024 |
34.3725
-0.0298
|
34.4799
-0.0446
|
VND | 16/05/2024 |
0.1117
-0.0003
|
0.1121
-0.0003
|
XAF | 16/05/2024 |
4.7335
-0.0193
|
4.7672
-0.0195
|
HTG | 16/05/2024 |
21.4928
-0.0790
|
21.5546
-0.0794
|
GYD | 16/05/2024 |
13.6762
-0.0336
|
13.7529
-0.0310
|
GMD | 16/05/2024 |
42.7479
0.1185
|
42.8707
0.1185
|
GHS | 16/05/2024 |
198.2923
-2.3744
|
200.2471
-2.6981
|
GTQ | 16/05/2024 |
368.2951
-1.0583
|
370.3046
-1.0672
|
GNF | 16/05/2024 |
0.3352
-0.0010
|
0.3391
-0.0010
|
GIP | 16/05/2024 |
3 622.3496
-9.8343
|
3 652.8736
-8.2215
|
HNL | 16/05/2024 |
115.7564
-0.3326
|
116.4368
-0.3356
|
HKD | 16/05/2024 |
367.1891
-0.6845
|
368.4483
-0.9667
|
DJF | 16/05/2024 |
16.1289
-0.0320
|
16.1839
-0.0610
|
DOP | 16/05/2024 |
49.0201
-0.1983
|
49.1868
-0.1965
|
EGP | 16/05/2024 |
61.0716
-0.2157
|
61.3563
-0.2431
|
ZWL | 16/05/2024 |
213.2951
-0.8256
|
214.5489
-0.7912
|
MAD | 16/05/2024 |
287.9484
-0.5861
|
288.9224
-0.5877
|
INR | 16/05/2024 |
34.3725
-0.0241
|
34.5144
-0.0274
|
IDR | 16/05/2024 |
0.1805
-0.0005
|
0.1810
-0.0005
|
JOD | 16/05/2024 |
4 035.3009
-12.4290
|
4 059.0805
-10.8619
|
IQD | 16/05/2024 |
2.1862
-0.0063
|
2.1925
-0.0063
|
YER | 16/05/2024 |
11.4613
-0.0329
|
11.4943
-0.0331
|
CVE | 16/05/2024 |
28.1519
-0.1297
|
28.3477
-0.1278
|
KYD | 16/05/2024 |
3 438.3954
-9.8804
|
3 448.2759
-9.9374
|
KHR | 16/05/2024 |
0.7020
-0.0020
|
0.7069
-0.0020
|
QAR | 16/05/2024 |
787.1777
-2.2620
|
789.4397
-2.2750
|
KES | 16/05/2024 |
21.7077
-0.1457
|
21.9368
-0.1468
|
KGS | 16/05/2024 |
32.4842
-0.0732
|
32.5776
-0.0737
|
COP | 16/05/2024 |
0.7479
-0.0021
|
0.7500
-0.0022
|
KMF | 16/05/2024 |
6.3095
-0.0296
|
6.3506
-0.0212
|
CDF | 16/05/2024 |
1.0258
-0.0029
|
1.0316
-0.0030
|
KRW | 16/05/2024 |
2.1232
-0.0147
|
2.1322
-0.0119
|
CRC | 16/05/2024 |
5.5903
-0.0161
|
5.6236
-0.0162
|
CUP | 16/05/2024 |
119.3897
-0.3431
|
119.7328
-0.3451
|
KWD | 16/05/2024 |
9 314.8138
-25.8472
|
9 362.8736
-32.8325
|
ANG | 16/05/2024 |
1 600.7421
-4.5998
|
1 605.3420
-4.6263
|
LAK | 16/05/2024 |
0.1347
-0.0004
|
0.1351
-0.0004
|
LSL | 16/05/2024 |
156.5415
-0.2199
|
158.4483
-0.1569
|
LRD | 16/05/2024 |
14.8052
-0.0253
|
14.8908
-0.0227
|
LBP | 16/05/2024 |
0.0315
-0.0001
|
0.0316
-0.0001
|
LYD | 16/05/2024 |
591.8768
-1.7611
|
595.4799
-1.6584
|
MUR | 16/05/2024 |
61.7335
0.0726
|
62.4253
0.3590
|
MGA | 16/05/2024 |
0.6476
-0.0019
|
0.6523
-0.0019
|
MOP | 16/05/2024 |
355.9857
-0.9798
|
357.8994
-0.9853
|
MKD | 16/05/2024 |
50.5272
-0.2458
|
50.6724
-0.2469
|
MWK | 16/05/2024 |
1.6504
-0.0047
|
1.6609
-0.0048
|
MYR | 16/05/2024 |
610.9456
-0.0602
|
614.4023
-2.0357
|
MVR | 16/05/2024 |
185.8195
-0.5340
|
186.8362
-0.5384
|
MXN | 16/05/2024 |
171.6877
-0.6083
|
172.9914
-0.0720
|
MZN | 16/05/2024 |
44.9427
-0.1205
|
45.1983
-0.1389
|
MNT | 16/05/2024 |
0.8424
-0.0024
|
0.8477
-0.0024
|
MMK | 16/05/2024 |
0.8625
-0.0025
|
0.8649
-0.0025
|
NAD | 16/05/2024 |
156.5415
-0.2199
|
158.4483
-0.1569
|
NPR | 16/05/2024 |
21.4842
-0.0129
|
21.5718
-0.0161
|
NGN | 16/05/2024 |
1.8711
-0.0427
|
1.8764
-0.0429
|
NIO | 16/05/2024 |
78.1433
-0.2016
|
78.5718
-0.2495
|
NZD | 16/05/2024 |
1 747.5645
-2.7229
|
1 763.7931
-6.5239
|
XPF | 16/05/2024 |
26.0143
-0.1179
|
26.2011
-0.1159
|
AED | 16/05/2024 |
780.0000
-2.2213
|
782.4971
-2.2320
|
OMR | 16/05/2024 |
7 438.9398
-21.9510
|
7 469.0517
-22.1010
|
PKR | 16/05/2024 |
10.2722
-0.0353
|
10.3305
-0.0384
|
PAB | 16/05/2024 |
2 865.3295
-8.2337
|
2 873.5632
-8.2812
|
PGK | 16/05/2024 |
748.7106
-2.1515
|
750.8621
-2.1639
|
PYG | 16/05/2024 |
0.3811
-0.0011
|
0.3851
-0.0011
|
PEN | 16/05/2024 |
763.6390
-5.7001
|
773.0460
-5.8733
|
RWF | 16/05/2024 |
2.1977
-0.0063
|
2.2328
-0.0064
|
RON | 16/05/2024 |
623.5215
-2.8003
|
628.8994
-2.7086
|
SVC | 16/05/2024 |
327.4670
-0.9410
|
328.4080
-0.9464
|
WST | 16/05/2024 |
1 065.6074
-3.3782
|
1 073.7644
-3.4114
|
SAR | 16/05/2024 |
763.9456
-2.1952
|
766.2644
-2.2083
|
SZL | 16/05/2024 |
156.5731
-0.2258
|
158.4483
-0.1569
|
SHP | 16/05/2024 |
3 622.3496
-9.8343
|
3 652.8736
-8.2215
|
SCR | 16/05/2024 |
199.4183
-1.1478
|
199.9914
-1.1527
|
RSD | 16/05/2024 |
26.5645
-0.0763
|
26.7155
-0.0712
|
SBD | 16/05/2024 |
351.5960
-1.0103
|
356.3218
-1.0269
|
SOS | 16/05/2024 |
5.0057
-0.0173
|
5.0374
-0.0116
|
SDG | 16/05/2024 |
6.4011
-0.0184
|
6.4511
-0.0186
|
SRD | 16/05/2024 |
88.8997
-0.2899
|
89.4224
-0.2952
|
TJS | 16/05/2024 |
263.7077
-0.4417
|
264.4655
-0.4451
|
THB | 16/05/2024 |
78.8682
-0.0111
|
79.6667
-0.3852
|
TWD | 16/05/2024 |
88.8825
-0.4077
|
89.4052
-0.4277
|
TZS | 16/05/2024 |
1.1032
-0.0032
|
1.1092
-0.0032
|
TOP | 16/05/2024 |
1 257.2092
-3.6127
|
1 268.3908
-3.6553
|
TTD | 16/05/2024 |
424.3381
-1.1446
|
425.5575
-1.1515
|
TND | 16/05/2024 |
918.3754
-4.7108
|
924.2730
-4.7558
|
TMT | 16/05/2024 |
817.6504
-2.2662
|
822.1322
-2.4528
|
TRY | 16/05/2024 |
88.1633
-0.6499
|
89.8822
-0.3080
|
UGX | 16/05/2024 |
0.7564
-0.0079
|
0.7615
-0.0080
|
UZS | 16/05/2024 |
0.2264
-0.0007
|
0.2270
-0.0007
|
UYU | 16/05/2024 |
73.8309
-0.3070
|
74.1006
-0.3086
|
FJD | 16/05/2024 |
1 304.8711
-1.0600
|
1 309.1954
-4.1706
|
PHP | 16/05/2024 |
49.6160
-0.2977
|
50.0144
-0.3689
|
FKP | 16/05/2024 |
3 622.3496
-9.8343
|
3 652.8736
-8.2215
|
CLP | 16/05/2024 |
3.1719
0.0110
|
3.2184
0.0080
|
LKR | 16/05/2024 |
9.5616
0.0185
|
9.6034
0.0069
|
ETB | 16/05/2024 |
49.4957
-0.1422
|
50.4224
-0.1511
|
ZAR | 16/05/2024 |
156.5415
-0.2199
|
158.4483
-0.1569
|
SSP | 16/05/2024 |
1.8309
-0.0053
|
1.8420
-0.0024
|
JMD | 16/05/2024 |
18.3553
-0.0269
|
18.4167
-0.0271
|
More currencies
Updated