Kurs wymiany MasterCard na bhutanese ngultrum
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
83.4585
0.0209
|
83.5143
0.0418
|
EUR | 01/07/2024 |
89.3674
-0.0611
|
89.7695
-0.1971
|
RUB | 01/07/2024 |
0.9427
-0.0142
|
0.9648
-0.0143
|
GBP | 01/07/2024 |
105.2579
-0.1489
|
105.9629
-0.1556
|
CHF | 01/07/2024 |
92.1891
-0.0378
|
92.5572
-0.4587
|
PLN | 01/07/2024 |
20.6315
-0.0628
|
20.8260
-0.1191
|
JPY | 01/07/2024 |
0.5158
0.0000
|
0.5179
-0.0018
|
UAH | 01/07/2024 |
2.0482
-0.0048
|
2.0495
-0.0044
|
CAD | 01/07/2024 |
60.6618
-0.0113
|
61.0217
-0.0855
|
AUD | 01/07/2024 |
55.3497
-0.0696
|
55.7374
-0.1140
|
GEL | 01/07/2024 |
30.0843
0.0059
|
30.1948
0.0604
|
MDL | 01/07/2024 |
4.6817
0.0055
|
4.6988
0.0085
|
CNY | 01/07/2024 |
11.4775
-0.0019
|
11.4861
0.0013
|
DKK | 01/07/2024 |
11.9836
-0.0084
|
12.0339
-0.0277
|
NOK | 01/07/2024 |
7.7827
0.0144
|
7.8463
-0.0295
|
SEK | 01/07/2024 |
7.8216
-0.0167
|
7.8787
-0.0491
|
BYN | 01/07/2024 |
26.0077
-0.1664
|
26.0251
-0.1599
|
CZK | 01/07/2024 |
3.5449
-0.0103
|
3.5716
-0.0290
|
ISK | 01/07/2024 |
0.6022
0.0023
|
0.6026
0.0025
|
ILS | 01/07/2024 |
22.0335
-0.0300
|
22.3062
-0.0630
|
KZT | 01/07/2024 |
0.1759
0.0001
|
0.1764
0.0000
|
HUF | 01/07/2024 |
0.2253
-0.0009
|
0.2276
-0.0014
|
SGD | 01/07/2024 |
61.3846
-0.0208
|
61.6023
-0.0601
|
AZN | 01/07/2024 |
49.0932
0.0123
|
49.1260
0.0246
|
ALL | 01/07/2024 |
0.8893
0.0002
|
0.8975
0.0010
|
DZD | 01/07/2024 |
0.6190
-0.0001
|
0.6212
0.0002
|
XCD | 01/07/2024 |
31.0462
0.0078
|
31.0670
0.0156
|
AOA | 01/07/2024 |
0.0956
-0.0001
|
0.0960
-0.0001
|
ARS | 01/07/2024 |
0.0633
-0.0028
|
0.0913
0.0000
|
AMD | 01/07/2024 |
0.2152
-0.0004
|
0.2160
0.0003
|
AWG | 01/07/2024 |
46.6249
0.0117
|
46.6560
0.0234
|
AFN | 01/07/2024 |
1.1712
-0.0056
|
1.1752
-0.0021
|
BSD | 01/07/2024 |
83.4585
0.0209
|
83.5143
0.0418
|
BDT | 01/07/2024 |
0.7073
0.0002
|
0.7138
0.0004
|
BBD | 01/07/2024 |
41.9390
0.0105
|
41.9670
0.0210
|
BHD | 01/07/2024 |
221.3520
0.0554
|
222.0653
0.1112
|
BZD | 01/07/2024 |
41.7293
0.0104
|
41.7571
0.0209
|
BMD | 01/07/2024 |
83.4585
0.0209
|
83.5143
0.0418
|
XOF | 01/07/2024 |
0.1362
-0.0001
|
0.1369
-0.0003
|
BGN | 01/07/2024 |
45.6929
-0.1142
|
45.8984
-0.1009
|
BOB | 01/07/2024 |
12.1660
0.0030
|
12.1741
0.0061
|
BAM | 01/07/2024 |
45.6929
-0.0312
|
45.8984
-0.0945
|
BWP | 01/07/2024 |
6.0971
-0.0550
|
6.1170
-0.0573
|
BRL | 01/07/2024 |
14.6712
-0.2146
|
14.9525
-0.0443
|
BND | 01/07/2024 |
61.3846
-0.0208
|
61.6023
-0.0601
|
BIF | 01/07/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
VUV | 01/07/2024 |
0.7042
-0.0011
|
0.7078
-0.0009
|
VND | 01/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 01/07/2024 |
0.1362
-0.0001
|
0.1369
-0.0003
|
HTG | 01/07/2024 |
0.6289
-0.0001
|
0.6293
0.0001
|
GYD | 01/07/2024 |
0.3983
-0.0005
|
0.3998
0.0008
|
GMD | 01/07/2024 |
1.2414
0.0034
|
1.2422
0.0037
|
GHS | 01/07/2024 |
5.4265
-0.0092
|
5.4656
-0.0080
|
GTQ | 01/07/2024 |
10.7259
0.0013
|
10.7663
0.0096
|
GNF | 01/07/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
GIP | 01/07/2024 |
105.2579
-0.1489
|
105.9629
-0.1556
|
HNL | 01/07/2024 |
3.3650
0.0002
|
3.3773
0.0024
|
HKD | 01/07/2024 |
10.6793
0.0006
|
10.6926
0.0014
|
DJF | 01/07/2024 |
0.4696
-0.0003
|
0.4708
0.0007
|
DOP | 01/07/2024 |
1.4178
0.0010
|
1.4194
0.0014
|
EGP | 01/07/2024 |
1.7309
0.0019
|
1.7381
0.0048
|
ZWL | 01/07/2024 |
5.9977
0.0068
|
6.0173
0.0072
|
MAD | 01/07/2024 |
8.3535
0.0001
|
8.3802
0.0024
|
INR | 01/07/2024 |
0.9992
-0.0002
|
1.0013
0.0009
|
IDR | 01/07/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
JOD | 01/07/2024 |
117.5997
0.1154
|
118.0550
0.1226
|
IQD | 01/07/2024 |
0.0637
0.0000
|
0.0637
0.0000
|
YER | 01/07/2024 |
0.3338
0.0001
|
0.3341
0.0002
|
CVE | 01/07/2024 |
0.8105
-0.0005
|
0.8141
-0.0018
|
KYD | 01/07/2024 |
100.1502
0.0251
|
100.2171
0.0502
|
KHR | 01/07/2024 |
0.0202
-0.0001
|
0.0203
-0.0001
|
QAR | 01/07/2024 |
22.9281
0.0057
|
22.9435
0.0115
|
KES | 01/07/2024 |
0.6470
0.0027
|
0.6524
0.0028
|
KGS | 01/07/2024 |
0.9690
0.0027
|
0.9696
0.0029
|
COP | 01/07/2024 |
0.0201
0.0000
|
0.0201
0.0000
|
KMF | 01/07/2024 |
0.1817
-0.0001
|
0.1825
0.0000
|
CDF | 01/07/2024 |
0.0293
0.0000
|
0.0294
0.0000
|
KRW | 01/07/2024 |
0.0603
-0.0002
|
0.0604
-0.0002
|
CRC | 01/07/2024 |
0.1587
0.0008
|
0.1594
0.0008
|
CUP | 01/07/2024 |
3.4775
0.0009
|
3.4798
0.0017
|
KWD | 01/07/2024 |
271.9312
0.1565
|
272.8069
0.2435
|
ANG | 01/07/2024 |
46.6249
0.0117
|
46.6560
0.0234
|
LAK | 01/07/2024 |
0.0038
0.0000
|
0.0038
-0.0001
|
LSL | 01/07/2024 |
4.4709
-0.0824
|
4.5627
-0.0913
|
LRD | 01/07/2024 |
0.4286
-0.0006
|
0.4303
0.0010
|
LBP | 01/07/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 01/07/2024 |
17.1051
-0.0243
|
17.1679
-0.0270
|
MUR | 01/07/2024 |
1.7485
0.0029
|
1.7723
0.0087
|
MGA | 01/07/2024 |
0.0186
0.0000
|
0.0187
0.0000
|
MOP | 01/07/2024 |
10.3534
-0.0038
|
10.3783
0.0039
|
MKD | 01/07/2024 |
1.4553
-0.0016
|
1.4563
-0.0013
|
MWK | 01/07/2024 |
0.0481
0.0000
|
0.0483
0.0000
|
MYR | 01/07/2024 |
17.6557
-0.0180
|
17.7087
-0.0137
|
MVR | 01/07/2024 |
5.4124
0.0014
|
5.4160
-0.0043
|
MXN | 01/07/2024 |
4.5383
-0.0342
|
4.5829
0.0086
|
MZN | 01/07/2024 |
1.3076
0.0028
|
1.3122
0.0027
|
MNT | 01/07/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
MMK | 01/07/2024 |
0.0249
0.0000
|
0.0249
0.0000
|
NAD | 01/07/2024 |
4.4709
-0.0824
|
4.5627
-0.0913
|
NPR | 01/07/2024 |
0.6244
-0.0002
|
0.6259
0.0006
|
NGN | 01/07/2024 |
0.0552
0.0002
|
0.0554
0.0003
|
NIO | 01/07/2024 |
2.2758
0.0012
|
2.2838
0.0005
|
NZD | 01/07/2024 |
50.4507
-0.1376
|
50.7934
-0.2417
|
XPF | 01/07/2024 |
0.7489
-0.0006
|
0.7523
-0.0016
|
AED | 01/07/2024 |
22.7185
0.0057
|
22.7410
0.0114
|
OMR | 01/07/2024 |
216.6400
0.0425
|
217.0611
0.1204
|
PKR | 01/07/2024 |
0.2997
-0.0001
|
0.3002
0.0002
|
PAB | 01/07/2024 |
83.4585
0.0209
|
83.5143
0.0418
|
PGK | 01/07/2024 |
21.6992
0.0054
|
21.7137
0.0109
|
PYG | 01/07/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
PEN | 01/07/2024 |
21.5873
-0.0544
|
21.8498
0.0309
|
RWF | 01/07/2024 |
0.0634
0.0000
|
0.0643
0.0000
|
RON | 01/07/2024 |
17.9427
-0.0160
|
18.0482
-0.0398
|
SVC | 01/07/2024 |
9.5381
0.0024
|
9.5445
0.0048
|
WST | 01/07/2024 |
30.9353
-0.0482
|
31.1041
-0.0403
|
SAR | 01/07/2024 |
22.2425
0.0056
|
22.2646
0.0124
|
SZL | 01/07/2024 |
4.4720
-0.0827
|
4.5627
-0.0913
|
SHP | 01/07/2024 |
105.2579
-0.1489
|
105.9629
-0.1556
|
SCR | 01/07/2024 |
5.7447
0.0060
|
5.7485
0.0075
|
RSD | 01/07/2024 |
0.7644
0.0009
|
0.7672
0.0010
|
SBD | 01/07/2024 |
10.1277
-0.0902
|
10.2054
-0.0784
|
SOS | 01/07/2024 |
0.1459
0.0000
|
0.1463
0.0001
|
SDG | 01/07/2024 |
0.1864
0.0000
|
0.1875
0.0001
|
SRD | 01/07/2024 |
2.7313
0.0248
|
2.7414
0.0245
|
TJS | 01/07/2024 |
7.8231
0.0007
|
7.8283
0.0027
|
THB | 01/07/2024 |
2.2630
-0.0049
|
2.2762
-0.0008
|
TWD | 01/07/2024 |
2.5555
-0.0037
|
2.5649
0.0002
|
TZS | 01/07/2024 |
0.0315
0.0000
|
0.0317
0.0000
|
TOP | 01/07/2024 |
36.5436
-0.0160
|
36.7880
-0.0066
|
TTD | 01/07/2024 |
12.4272
0.0053
|
12.4355
0.0084
|
TND | 01/07/2024 |
26.5285
-0.0525
|
26.6393
-0.0463
|
TMT | 01/07/2024 |
23.8133
0.0066
|
23.8960
0.0113
|
TRY | 01/07/2024 |
2.5437
0.0102
|
2.5800
0.0061
|
UGX | 01/07/2024 |
0.0225
0.0001
|
0.0226
0.0001
|
UZS | 01/07/2024 |
0.0066
0.0000
|
0.0067
0.0001
|
UYU | 01/07/2024 |
2.0813
-0.0037
|
2.0884
0.0010
|
FJD | 01/07/2024 |
37.0537
-0.5099
|
37.1825
-0.3968
|
PHP | 01/07/2024 |
1.4181
-0.0033
|
1.4233
-0.0046
|
FKP | 01/07/2024 |
105.2579
-0.1489
|
105.9629
-0.1556
|
CLP | 01/07/2024 |
0.0879
-0.0002
|
0.0888
-0.0004
|
LKR | 01/07/2024 |
0.2753
0.0018
|
0.2764
0.0027
|
ETB | 01/07/2024 |
1.4356
0.0004
|
1.4564
0.0006
|
ZAR | 01/07/2024 |
4.4709
-0.0824
|
4.5627
-0.0913
|
SSP | 01/07/2024 |
0.0538
0.0001
|
0.0540
0.0000
|
JMD | 01/07/2024 |
0.5345
-0.0017
|
0.5351
-0.0016
|
Więcej walut
Zaktualizowano