MasterCard exchange rates to bhutanese ngultrum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
83.3403
-0.1322
|
83.3611
-0.1671
|
EUR | 16/05/2024 |
90.2909
-0.2934
|
90.7052
-0.3155
|
RUB | 16/05/2024 |
0.9113
-0.0016
|
0.9214
-0.0102
|
GBP | 16/05/2024 |
105.3588
-0.1504
|
105.9687
-0.1456
|
CHF | 16/05/2024 |
91.5726
-0.5601
|
92.2032
-0.7503
|
PLN | 16/05/2024 |
21.1470
-0.0653
|
21.3025
-0.0684
|
JPY | 16/05/2024 |
0.5341
-0.0024
|
0.5371
-0.0068
|
UAH | 16/05/2024 |
2.1138
-0.0032
|
2.1143
-0.0041
|
CAD | 16/05/2024 |
61.0686
-0.1103
|
61.3039
-0.1727
|
AUD | 16/05/2024 |
55.3879
-0.1379
|
55.8103
-0.2956
|
GEL | 16/05/2024 |
31.2136
0.6335
|
31.2214
0.5167
|
MDL | 16/05/2024 |
4.7223
0.0214
|
4.7387
0.0205
|
CNY | 16/05/2024 |
11.5330
-0.0281
|
11.5507
-0.0246
|
DKK | 16/05/2024 |
12.1023
-0.0416
|
12.1548
-0.0434
|
NOK | 16/05/2024 |
7.7548
-0.0213
|
7.8343
-0.0267
|
SEK | 16/05/2024 |
7.7386
-0.0394
|
7.7967
-0.0581
|
BYN | 16/05/2024 |
25.9094
-0.0435
|
25.9159
-0.0544
|
CZK | 16/05/2024 |
3.6491
-0.0133
|
3.6746
-0.0130
|
ISK | 16/05/2024 |
0.6026
0.0010
|
0.6027
0.0007
|
ILS | 16/05/2024 |
22.3253
-0.1832
|
22.6426
-0.1886
|
KZT | 16/05/2024 |
0.1873
-0.0010
|
0.1876
-0.0015
|
HUF | 16/05/2024 |
0.2325
-0.0015
|
0.2347
-0.0016
|
SGD | 16/05/2024 |
61.7976
-0.1485
|
62.0293
-0.2263
|
AZN | 16/05/2024 |
49.0237
-0.0778
|
49.0359
-0.0983
|
ALL | 16/05/2024 |
0.8977
-0.0027
|
0.9044
-0.0037
|
DZD | 16/05/2024 |
0.6190
-0.0014
|
0.6213
-0.0015
|
XCD | 16/05/2024 |
31.0023
-0.0492
|
31.0100
-0.0622
|
AOA | 16/05/2024 |
0.0971
-0.0007
|
0.0974
-0.0008
|
ARS | 16/05/2024 |
0.0839
-0.0006
|
0.0939
-0.0003
|
AMD | 16/05/2024 |
0.2153
-0.0010
|
0.2159
-0.0005
|
AWG | 16/05/2024 |
46.5588
-0.0738
|
46.5704
-0.0934
|
AFN | 16/05/2024 |
1.1613
-0.0003
|
1.1616
-0.0039
|
BSD | 16/05/2024 |
83.3403
-0.1322
|
83.3611
-0.1671
|
BDT | 16/05/2024 |
0.7086
-0.0011
|
0.7149
-0.0014
|
BBD | 16/05/2024 |
41.8796
-0.0664
|
41.8900
-0.0840
|
BHD | 16/05/2024 |
221.0384
-0.3506
|
221.6581
-0.4444
|
BZD | 16/05/2024 |
41.6701
-0.0661
|
41.6806
-0.0836
|
BMD | 16/05/2024 |
83.3403
-0.1322
|
83.3611
-0.1671
|
XOF | 16/05/2024 |
0.1377
-0.0004
|
0.1383
-0.0004
|
BGN | 16/05/2024 |
46.1650
-0.1500
|
46.3768
-0.1182
|
BOB | 16/05/2024 |
12.1488
-0.0193
|
12.1518
-0.0244
|
BAM | 16/05/2024 |
46.1650
-0.1500
|
46.3658
-0.1706
|
BWP | 16/05/2024 |
6.1579
-0.0127
|
6.1780
-0.0178
|
BRL | 16/05/2024 |
16.2169
-0.0109
|
16.3287
-0.0352
|
BND | 16/05/2024 |
61.7976
-0.1485
|
62.0293
-0.2263
|
BIF | 16/05/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
VUV | 16/05/2024 |
0.7056
-0.0019
|
0.7088
-0.0022
|
VND | 16/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 16/05/2024 |
0.1377
-0.0004
|
0.1383
-0.0004
|
HTG | 16/05/2024 |
0.6251
-0.0015
|
0.6253
-0.0018
|
GYD | 16/05/2024 |
0.3978
-0.0005
|
0.3990
-0.0005
|
GMD | 16/05/2024 |
1.2434
0.0050
|
1.2437
0.0045
|
GHS | 16/05/2024 |
5.7675
-0.0616
|
5.8091
-0.0731
|
GTQ | 16/05/2024 |
10.7121
-0.0170
|
10.7424
-0.0215
|
GNF | 16/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
GIP | 16/05/2024 |
105.3588
-0.1504
|
105.9687
-0.1456
|
HNL | 16/05/2024 |
3.3669
-0.0053
|
3.3778
-0.0068
|
HKD | 16/05/2024 |
10.6800
-0.0062
|
10.6886
-0.0187
|
DJF | 16/05/2024 |
0.4691
-0.0003
|
0.4695
-0.0014
|
DOP | 16/05/2024 |
1.4258
-0.0039
|
1.4269
-0.0044
|
EGP | 16/05/2024 |
1.7763
-0.0040
|
1.7799
-0.0055
|
ZWL | 16/05/2024 |
6.2039
-0.0160
|
6.2240
-0.0175
|
MAD | 16/05/2024 |
8.3752
-0.0063
|
8.3815
-0.0097
|
INR | 16/05/2024 |
0.9997
0.0006
|
1.0013
0.0001
|
IDR | 16/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
JOD | 16/05/2024 |
117.3698
-0.2104
|
117.7526
-0.2118
|
IQD | 16/05/2024 |
0.0636
-0.0001
|
0.0636
-0.0001
|
YER | 16/05/2024 |
0.3334
-0.0005
|
0.3334
-0.0007
|
CVE | 16/05/2024 |
0.8188
-0.0027
|
0.8224
-0.0030
|
KYD | 16/05/2024 |
100.0083
-0.1586
|
100.0333
-0.2005
|
KHR | 16/05/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
QAR | 16/05/2024 |
22.8957
-0.0363
|
22.9014
-0.0459
|
KES | 16/05/2024 |
0.6314
-0.0034
|
0.6364
-0.0037
|
KGS | 16/05/2024 |
0.9448
-0.0009
|
0.9451
-0.0013
|
COP | 16/05/2024 |
0.0218
0.0000
|
0.0218
0.0000
|
KMF | 16/05/2024 |
0.1835
-0.0006
|
0.1842
-0.0005
|
CDF | 16/05/2024 |
0.0298
0.0000
|
0.0299
-0.0001
|
KRW | 16/05/2024 |
0.0618
-0.0003
|
0.0619
-0.0003
|
CRC | 16/05/2024 |
0.1626
-0.0003
|
0.1631
-0.0003
|
CUP | 16/05/2024 |
3.4725
-0.0055
|
3.4734
-0.0070
|
KWD | 16/05/2024 |
270.9284
-0.4030
|
271.6139
-0.7141
|
ANG | 16/05/2024 |
46.5588
-0.0738
|
46.5704
-0.0934
|
LAK | 16/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 16/05/2024 |
4.5531
-0.0005
|
4.5965
-0.0005
|
LRD | 16/05/2024 |
0.4306
-0.0002
|
0.4320
-0.0003
|
LBP | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 16/05/2024 |
17.2152
-0.0291
|
17.2747
-0.0330
|
MUR | 16/05/2024 |
1.7956
0.0044
|
1.8109
0.0120
|
MGA | 16/05/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MOP | 16/05/2024 |
10.3541
-0.0152
|
10.3825
-0.0195
|
MKD | 16/05/2024 |
1.4696
-0.0053
|
1.4700
-0.0059
|
MWK | 16/05/2024 |
0.0480
-0.0001
|
0.0482
-0.0001
|
MYR | 16/05/2024 |
17.7698
0.0211
|
17.8236
-0.0434
|
MVR | 16/05/2024 |
5.4047
-0.0086
|
5.4201
-0.0109
|
MXN | 16/05/2024 |
4.9937
-0.0113
|
5.0184
0.0023
|
MZN | 16/05/2024 |
1.3072
-0.0018
|
1.3112
-0.0029
|
MNT | 16/05/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
MMK | 16/05/2024 |
0.0251
0.0000
|
0.0251
-0.0001
|
NAD | 16/05/2024 |
4.5531
-0.0005
|
4.5965
-0.0005
|
NPR | 16/05/2024 |
0.6249
0.0004
|
0.6258
0.0001
|
NGN | 16/05/2024 |
0.0544
-0.0012
|
0.0544
-0.0012
|
NIO | 16/05/2024 |
2.2729
-0.0029
|
2.2793
-0.0052
|
NZD | 16/05/2024 |
50.8292
-0.0138
|
51.1671
-0.1443
|
XPF | 16/05/2024 |
0.7566
-0.0025
|
0.7601
-0.0027
|
AED | 16/05/2024 |
22.6869
-0.0354
|
22.7000
-0.0448
|
OMR | 16/05/2024 |
216.3672
-0.3598
|
216.6747
-0.4511
|
PKR | 16/05/2024 |
0.2988
-0.0006
|
0.2997
-0.0009
|
PAB | 16/05/2024 |
83.3403
-0.1322
|
83.3611
-0.1671
|
PGK | 16/05/2024 |
21.7768
-0.0345
|
21.7823
-0.0437
|
PYG | 16/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
PEN | 16/05/2024 |
22.2110
-0.1371
|
22.4258
-0.1506
|
RWF | 16/05/2024 |
0.0639
-0.0001
|
0.0648
-0.0001
|
RON | 16/05/2024 |
18.1356
-0.0581
|
18.2442
-0.0626
|
SVC | 16/05/2024 |
9.5246
-0.0151
|
9.5270
-0.0191
|
WST | 16/05/2024 |
30.9940
-0.0583
|
31.1495
-0.0716
|
SAR | 16/05/2024 |
22.2199
-0.0352
|
22.2291
-0.0446
|
SZL | 16/05/2024 |
4.5540
-0.0007
|
4.5965
-0.0005
|
SHP | 16/05/2024 |
105.3588
-0.1504
|
105.9687
-0.1456
|
SCR | 16/05/2024 |
5.8002
-0.0259
|
5.8017
-0.0283
|
RSD | 16/05/2024 |
0.7726
-0.0012
|
0.7750
-0.0014
|
SBD | 16/05/2024 |
10.2264
-0.0162
|
10.3368
-0.0207
|
SOS | 16/05/2024 |
0.1456
-0.0003
|
0.1461
-0.0002
|
SDG | 16/05/2024 |
0.1862
-0.0003
|
0.1871
-0.0004
|
SRD | 16/05/2024 |
2.5857
-0.0051
|
2.5941
-0.0063
|
TJS | 16/05/2024 |
7.6701
-0.0030
|
7.6721
-0.0062
|
THB | 16/05/2024 |
2.2939
0.0026
|
2.3111
-0.0091
|
TWD | 16/05/2024 |
2.5852
-0.0085
|
2.5936
-0.0101
|
TZS | 16/05/2024 |
0.0321
-0.0001
|
0.0322
-0.0001
|
TOP | 16/05/2024 |
36.5669
-0.0580
|
36.7956
-0.0738
|
TTD | 16/05/2024 |
12.3422
-0.0174
|
12.3453
-0.0226
|
TND | 16/05/2024 |
26.7116
-0.1025
|
26.8129
-0.1144
|
TMT | 16/05/2024 |
23.7820
-0.0353
|
23.8498
-0.0502
|
TRY | 16/05/2024 |
2.5643
-0.0156
|
2.6075
-0.0066
|
UGX | 16/05/2024 |
0.0220
-0.0002
|
0.0221
-0.0002
|
UZS | 16/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 16/05/2024 |
2.1474
-0.0062
|
2.1496
-0.0071
|
FJD | 16/05/2024 |
37.9532
0.0179
|
37.9793
-0.0877
|
PHP | 16/05/2024 |
1.4431
-0.0068
|
1.4509
-0.0094
|
FKP | 16/05/2024 |
105.3588
-0.1504
|
105.9687
-0.1456
|
CLP | 16/05/2024 |
0.0923
0.0004
|
0.0934
0.0003
|
LKR | 16/05/2024 |
0.2781
0.0009
|
0.2786
0.0004
|
ETB | 16/05/2024 |
1.4396
-0.0023
|
1.4627
-0.0031
|
ZAR | 16/05/2024 |
4.5531
-0.0005
|
4.5965
-0.0005
|
SSP | 16/05/2024 |
0.0533
-0.0001
|
0.0534
0.0000
|
JMD | 16/05/2024 |
0.5339
-0.0001
|
0.5343
-0.0003
|
More currencies
Updated