MasterCard árfolyama a bhutanese ngultrum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
83.5981
0.0070
|
83.6540
0.0070
|
EUR | 25/09/2024 |
92.9694
-0.1594
|
93.6088
-0.2013
|
RUB | 25/09/2024 |
0.9005
0.0019
|
0.9118
-0.0049
|
GBP | 25/09/2024 |
111.2607
-0.1746
|
112.4143
0.0512
|
CHF | 25/09/2024 |
98.1316
-0.2108
|
98.9050
-0.5212
|
PLN | 25/09/2024 |
21.7516
-0.0231
|
21.9053
-0.1355
|
JPY | 25/09/2024 |
0.5756
-0.0024
|
0.5806
-0.0048
|
UAH | 25/09/2024 |
2.0287
0.0029
|
2.0300
0.0029
|
CAD | 25/09/2024 |
61.9612
-0.0776
|
62.1732
-0.1663
|
AUD | 25/09/2024 |
56.9804
-0.1290
|
57.7798
-0.0286
|
GEL | 25/09/2024 |
30.8587
-0.0141
|
30.9721
-0.0265
|
MDL | 25/09/2024 |
4.8112
-0.0069
|
4.8288
-0.0080
|
CNY | 25/09/2024 |
11.9245
0.0378
|
11.9325
0.0317
|
DKK | 25/09/2024 |
12.4663
-0.0223
|
12.5535
-0.0258
|
NOK | 25/09/2024 |
7.8753
-0.0445
|
7.9670
-0.0915
|
SEK | 25/09/2024 |
8.1878
-0.0239
|
8.2868
-0.0176
|
BYN | 25/09/2024 |
26.0422
0.0282
|
26.0596
0.0281
|
CZK | 25/09/2024 |
3.6925
-0.0083
|
3.7260
-0.0139
|
ISK | 25/09/2024 |
0.6218
0.0083
|
0.6222
0.0083
|
ILS | 25/09/2024 |
22.2642
0.1578
|
22.7861
0.3197
|
KZT | 25/09/2024 |
0.1744
-0.0004
|
0.1748
-0.0003
|
HUF | 25/09/2024 |
0.2344
-0.0011
|
0.2365
-0.0015
|
SGD | 25/09/2024 |
64.7595
-0.0750
|
65.2426
-0.0149
|
AZN | 25/09/2024 |
49.1753
0.0041
|
49.2082
0.0041
|
ALL | 25/09/2024 |
0.9427
0.0007
|
0.9502
0.0024
|
DZD | 25/09/2024 |
0.6305
-0.0010
|
0.6331
-0.0008
|
XCD | 25/09/2024 |
31.0981
0.0026
|
31.1190
0.0026
|
AOA | 25/09/2024 |
0.0871
-0.0001
|
0.0874
-0.0001
|
ARS | 25/09/2024 |
0.0739
-0.0001
|
0.0862
-0.0002
|
AMD | 25/09/2024 |
0.2160
0.0000
|
0.2167
0.0000
|
AWG | 25/09/2024 |
46.7028
0.0039
|
46.7341
0.0039
|
AFN | 25/09/2024 |
1.2195
-0.0027
|
1.2235
-0.0013
|
BSD | 25/09/2024 |
83.5981
0.0070
|
83.6540
0.0070
|
BDT | 25/09/2024 |
0.6966
0.0001
|
0.7029
0.0001
|
BBD | 25/09/2024 |
42.0091
0.0035
|
42.0372
0.0035
|
BHD | 25/09/2024 |
221.7221
0.0185
|
222.4368
0.0186
|
BZD | 25/09/2024 |
41.7990
0.0035
|
41.8270
0.0035
|
BMD | 25/09/2024 |
83.5981
0.0070
|
83.6540
0.0070
|
XOF | 25/09/2024 |
0.1417
-0.0002
|
0.1427
-0.0003
|
BGN | 25/09/2024 |
47.5448
-0.2216
|
47.8614
-0.0986
|
BOB | 25/09/2024 |
12.1863
0.0010
|
12.1945
0.0010
|
BAM | 25/09/2024 |
47.5345
-0.0815
|
47.8614
-0.1014
|
BWP | 25/09/2024 |
6.3886
0.0147
|
6.4146
0.0199
|
BRL | 25/09/2024 |
15.2193
0.0151
|
15.4803
0.1004
|
BND | 25/09/2024 |
64.7595
-0.0750
|
65.2426
-0.0149
|
BIF | 25/09/2024 |
0.0288
0.0000
|
0.0289
0.0000
|
VUV | 25/09/2024 |
0.7164
0.0001
|
0.7212
0.0001
|
VND | 25/09/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
XAF | 25/09/2024 |
0.1417
-0.0002
|
0.1427
-0.0003
|
HTG | 25/09/2024 |
0.6317
0.0004
|
0.6321
0.0003
|
GYD | 25/09/2024 |
0.3989
-0.0001
|
0.4005
0.0002
|
GMD | 25/09/2024 |
1.2224
-0.0001
|
1.2232
-0.0001
|
GHS | 25/09/2024 |
5.2843
-0.0062
|
5.3080
-0.0097
|
GTQ | 25/09/2024 |
10.7938
-0.0046
|
10.8290
-0.0075
|
GNF | 25/09/2024 |
0.0097
0.0000
|
0.0098
0.0001
|
GIP | 25/09/2024 |
111.2607
-0.1746
|
112.4143
0.0512
|
HNL | 25/09/2024 |
3.3593
0.0001
|
3.3709
-0.0020
|
HKD | 25/09/2024 |
10.7362
0.0040
|
10.7548
0.0068
|
DJF | 25/09/2024 |
0.4706
0.0005
|
0.4711
-0.0004
|
DOP | 25/09/2024 |
1.3927
-0.0017
|
1.3944
-0.0016
|
EGP | 25/09/2024 |
1.7260
0.0067
|
1.7317
0.0064
|
MAD | 25/09/2024 |
8.6376
-0.0058
|
8.6478
-0.0058
|
INR | 25/09/2024 |
0.9991
0.0000
|
1.0008
-0.0008
|
IDR | 25/09/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
JOD | 25/09/2024 |
117.8014
0.0098
|
118.2817
0.0099
|
IQD | 25/09/2024 |
0.0638
0.0000
|
0.0638
0.0000
|
YER | 25/09/2024 |
0.3344
0.0000
|
0.3346
0.0000
|
CVE | 25/09/2024 |
0.8432
-0.0014
|
0.8489
-0.0018
|
KYD | 25/09/2024 |
100.3177
0.0084
|
100.3848
0.0084
|
KHR | 25/09/2024 |
0.0206
0.0000
|
0.0207
0.0001
|
QAR | 25/09/2024 |
22.9665
0.0019
|
22.9818
0.0019
|
KES | 25/09/2024 |
0.6455
0.0001
|
0.6510
0.0001
|
KGS | 25/09/2024 |
0.9928
0.0001
|
0.9935
0.0001
|
COP | 25/09/2024 |
0.0199
-0.0003
|
0.0200
-0.0002
|
KMF | 25/09/2024 |
0.1890
-0.0003
|
0.1903
0.0000
|
CDF | 25/09/2024 |
0.0293
0.0000
|
0.0294
0.0000
|
KRW | 25/09/2024 |
0.0635
0.0004
|
0.0636
0.0004
|
CRC | 25/09/2024 |
0.1580
-0.0022
|
0.1617
-0.0006
|
CUP | 25/09/2024 |
3.4833
0.0003
|
3.4856
0.0003
|
KWD | 25/09/2024 |
273.6465
0.2945
|
274.5424
0.1100
|
ANG | 25/09/2024 |
46.7028
0.0039
|
46.7341
0.0039
|
LAK | 25/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
LSL | 25/09/2024 |
4.8256
0.0119
|
4.8846
0.0007
|
LRD | 25/09/2024 |
0.4313
0.0011
|
0.4331
0.0012
|
LBP | 25/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 25/09/2024 |
17.5980
-0.0316
|
17.6662
-0.0317
|
MUR | 25/09/2024 |
1.8093
0.0083
|
1.8275
0.0135
|
MGA | 25/09/2024 |
0.0185
0.0000
|
0.0186
0.0001
|
MOP | 25/09/2024 |
10.4107
0.0100
|
10.4463
0.0073
|
MKD | 25/09/2024 |
1.5166
-0.0051
|
1.5176
-0.0051
|
MWK | 25/09/2024 |
0.0482
0.0000
|
0.0484
0.0000
|
MYR | 25/09/2024 |
20.1199
0.0258
|
20.3290
-0.0478
|
MVR | 25/09/2024 |
5.4214
0.0005
|
5.5400
0.0871
|
MXN | 25/09/2024 |
4.2680
-0.0506
|
4.2965
-0.0337
|
MZN | 25/09/2024 |
1.3061
-0.0001
|
1.3111
0.0002
|
MNT | 25/09/2024 |
0.0247
0.0000
|
0.0248
0.0000
|
MMK | 25/09/2024 |
0.0237
0.0000
|
0.0238
0.0000
|
NAD | 25/09/2024 |
4.8236
0.0099
|
4.8846
0.0007
|
NPR | 25/09/2024 |
0.6245
0.0001
|
0.6255
-0.0005
|
NGN | 25/09/2024 |
0.0502
-0.0004
|
0.0503
-0.0003
|
NIO | 25/09/2024 |
2.2806
0.0004
|
2.2890
-0.0001
|
NZD | 25/09/2024 |
52.2571
-0.1963
|
52.9948
-0.1880
|
XPF | 25/09/2024 |
0.7791
-0.0014
|
0.7844
-0.0017
|
AED | 25/09/2024 |
22.7565
0.0019
|
22.7791
0.0019
|
OMR | 25/09/2024 |
216.9746
0.2488
|
217.3959
-0.2135
|
PKR | 25/09/2024 |
0.3008
0.0004
|
0.3015
0.0001
|
PAB | 25/09/2024 |
83.5981
0.0070
|
83.6540
0.0070
|
PGK | 25/09/2024 |
21.3593
-0.0066
|
21.3736
-0.0066
|
PYG | 25/09/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
PEN | 25/09/2024 |
22.1598
0.0650
|
22.4701
0.1422
|
RWF | 25/09/2024 |
0.0620
0.0000
|
0.0628
-0.0001
|
RON | 25/09/2024 |
18.6732
-0.0344
|
18.8253
-0.0392
|
SVC | 25/09/2024 |
9.5541
0.0008
|
9.5605
0.0008
|
WST | 25/09/2024 |
31.4386
-0.1529
|
31.6078
-0.1529
|
SAR | 25/09/2024 |
22.2833
0.0096
|
22.3053
0.0048
|
SZL | 25/09/2024 |
4.8273
0.0133
|
4.8846
0.0007
|
SHP | 25/09/2024 |
111.2607
-0.1746
|
112.4143
0.0512
|
SCR | 25/09/2024 |
5.7921
0.0378
|
5.7960
0.0379
|
RSD | 25/09/2024 |
0.7978
0.0027
|
0.8004
0.0027
|
SBD | 25/09/2024 |
10.2581
0.0009
|
10.3731
0.0009
|
SOS | 25/09/2024 |
0.1460
-0.0001
|
0.1466
0.0000
|
SDG | 25/09/2024 |
0.1868
0.0000
|
0.1878
0.0000
|
SRD | 25/09/2024 |
2.7270
-0.0140
|
2.7375
-0.0130
|
TJS | 25/09/2024 |
7.8514
-0.0004
|
7.8567
-0.0004
|
THB | 25/09/2024 |
2.5471
0.0002
|
2.5827
0.0122
|
TWD | 25/09/2024 |
2.6361
0.0216
|
2.6444
0.0244
|
TZS | 25/09/2024 |
0.0306
-0.0001
|
0.0307
-0.0001
|
TOP | 25/09/2024 |
37.0395
-0.1224
|
37.2846
-0.1224
|
TTD | 25/09/2024 |
12.3684
0.0386
|
12.3767
0.0387
|
TND | 25/09/2024 |
27.4722
-0.0973
|
27.5903
-0.0982
|
TMT | 25/09/2024 |
23.8531
0.0020
|
23.9374
0.0020
|
TRY | 25/09/2024 |
2.4312
-0.0087
|
2.4734
0.0074
|
UGX | 25/09/2024 |
0.0226
0.0000
|
0.0227
0.0000
|
UZS | 25/09/2024 |
0.0065
0.0000
|
0.0066
0.0001
|
UYU | 25/09/2024 |
1.9928
0.0162
|
1.9961
0.0162
|
FJD | 25/09/2024 |
38.8229
0.2238
|
38.8657
0.1169
|
PHP | 25/09/2024 |
1.4907
0.0044
|
1.4971
-0.0017
|
FKP | 25/09/2024 |
111.2607
-0.1746
|
112.4143
0.0512
|
CLP | 25/09/2024 |
0.0914
0.0000
|
0.0935
0.0014
|
LKR | 25/09/2024 |
0.2784
0.0008
|
0.2794
0.0009
|
ETB | 25/09/2024 |
0.6952
0.0099
|
0.7259
0.0108
|
ZAR | 25/09/2024 |
4.8236
0.0099
|
4.8846
0.0007
|
SSP | 25/09/2024 |
0.0272
-0.0001
|
0.0274
0.0000
|
JMD | 25/09/2024 |
0.5294
-0.0005
|
0.5300
-0.0005
|
Több pénznem
Frissítve