Kurs wymiany MasterCard na chilean peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 29/06/2024 |
940.7338
0.0000
|
957.8544
0.0000
|
EUR | 29/06/2024 |
1 004.9859
0.0000
|
1 027.2031
0.0000
|
RUB | 29/06/2024 |
10.7507
0.0000
|
11.1954
0.0000
|
GBP | 29/06/2024 |
1 186.9238
0.0000
|
1 213.4100
0.0000
|
CHF | 29/06/2024 |
1 043.8664
0.0000
|
1 067.1264
0.0000
|
PLN | 29/06/2024 |
232.7516
0.0000
|
238.5805
0.0000
|
JPY | 29/06/2024 |
5.8325
0.0000
|
5.9770
0.0000
|
UAH | 29/06/2024 |
23.2540
0.0000
|
23.6772
0.0000
|
CAD | 29/06/2024 |
684.8175
0.0000
|
700.5441
0.0000
|
AUD | 29/06/2024 |
622.4835
0.0000
|
640.6130
0.0000
|
GEL | 29/06/2024 |
338.5635
0.0000
|
345.6216
0.0000
|
MDL | 29/06/2024 |
52.6773
0.0000
|
53.8075
0.0000
|
CNY | 29/06/2024 |
129.4186
0.0000
|
131.8429
0.0000
|
DKK | 29/06/2024 |
134.7582
0.0000
|
137.7241
0.0000
|
NOK | 29/06/2024 |
87.9294
0.0000
|
90.3161
0.0000
|
SEK | 29/06/2024 |
88.2126
0.0000
|
90.5450
0.0000
|
BYN | 29/06/2024 |
297.1176
0.0000
|
302.5249
0.0000
|
CZK | 29/06/2024 |
40.0292
0.0000
|
41.0709
0.0000
|
ISK | 29/06/2024 |
6.7573
0.0000
|
6.8803
0.0000
|
ILS | 29/06/2024 |
248.8250
0.0000
|
255.9598
0.0000
|
KZT | 29/06/2024 |
1.9849
0.0000
|
2.0239
0.0000
|
HUF | 29/06/2024 |
2.5315
0.0000
|
2.6025
0.0000
|
SGD | 29/06/2024 |
691.6651
0.0000
|
707.3209
0.0000
|
AZN | 29/06/2024 |
553.3725
0.0000
|
563.4435
0.0000
|
ALL | 29/06/2024 |
10.0122
0.0000
|
10.2682
0.0000
|
DZD | 29/06/2024 |
6.9718
0.0000
|
7.1226
0.0000
|
XCD | 29/06/2024 |
349.9492
0.0000
|
356.3180
0.0000
|
AOA | 29/06/2024 |
1.0856
0.0000
|
1.1082
0.0000
|
ARS | 29/06/2024 |
0.7563
0.0000
|
1.0498
0.0000
|
AMD | 29/06/2024 |
2.4309
0.0000
|
2.4751
0.0000
|
AWG | 29/06/2024 |
525.5494
0.0000
|
535.1140
0.0000
|
AFN | 29/06/2024 |
13.2568
0.0000
|
13.4981
0.0000
|
BSD | 29/06/2024 |
940.7338
0.0000
|
957.8544
0.0000
|
BDT | 29/06/2024 |
7.9727
0.0000
|
8.1868
0.0000
|
BBD | 29/06/2024 |
472.7310
0.0000
|
481.3343
0.0000
|
BHD | 29/06/2024 |
2 495.0517
0.0000
|
2 546.9444
0.0000
|
BZD | 29/06/2024 |
470.3669
0.0000
|
478.9272
0.0000
|
BMD | 29/06/2024 |
940.7338
0.0000
|
957.8544
0.0000
|
XOF | 29/06/2024 |
1.5325
0.0000
|
1.5661
0.0000
|
BGN | 29/06/2024 |
513.8410
0.0000
|
525.2002
0.0000
|
BOB | 29/06/2024 |
137.1336
0.0000
|
139.6293
0.0000
|
BAM | 29/06/2024 |
513.8410
0.0000
|
525.0239
0.0000
|
BWP | 29/06/2024 |
69.2418
0.0000
|
70.6858
0.0000
|
BRL | 29/06/2024 |
168.4064
0.0000
|
174.6791
0.0000
|
BND | 29/06/2024 |
691.6651
0.0000
|
707.3209
0.0000
|
BIF | 29/06/2024 |
0.3264
0.0000
|
0.3333
0.0000
|
VUV | 29/06/2024 |
7.9389
0.0000
|
8.1178
0.0000
|
BTN | 29/06/2024 |
11.2813
0.0000
|
11.4895
0.0000
|
VND | 29/06/2024 |
0.0367
0.0000
|
0.0374
0.0000
|
XAF | 29/06/2024 |
1.5334
0.0000
|
1.5632
0.0000
|
HTG | 29/06/2024 |
7.0865
0.0000
|
7.2155
0.0000
|
GYD | 29/06/2024 |
4.4967
0.0000
|
4.5785
0.0000
|
GMD | 29/06/2024 |
13.9530
0.0000
|
14.2069
0.0000
|
GHS | 29/06/2024 |
61.2860
0.0000
|
62.8103
0.0000
|
GTQ | 29/06/2024 |
120.9172
0.0000
|
123.4349
0.0000
|
GNF | 29/06/2024 |
0.1101
0.0000
|
0.1121
0.0000
|
GIP | 29/06/2024 |
1 186.9238
0.0000
|
1 213.4100
0.0000
|
HNL | 29/06/2024 |
37.9407
0.0000
|
38.7557
0.0000
|
HKD | 29/06/2024 |
120.4544
0.0000
|
122.7079
0.0000
|
DJF | 29/06/2024 |
5.2982
0.0000
|
5.3946
0.0000
|
DOP | 29/06/2024 |
15.9793
0.0000
|
16.2778
0.0000
|
EGP | 29/06/2024 |
19.5955
0.0000
|
19.9713
0.0000
|
ZWL | 29/06/2024 |
68.5419
0.0000
|
70.0125
0.0000
|
MAD | 29/06/2024 |
94.3650
0.0000
|
96.1303
0.0000
|
INR | 29/06/2024 |
11.2785
0.0000
|
11.4971
0.0000
|
IDR | 29/06/2024 |
0.0574
0.0000
|
0.0584
0.0000
|
JOD | 29/06/2024 |
1 326.0207
0.0000
|
1 353.9368
0.0000
|
IQD | 29/06/2024 |
0.7178
0.0000
|
0.7308
0.0000
|
YER | 29/06/2024 |
3.7629
0.0000
|
3.8314
0.0000
|
CVE | 29/06/2024 |
9.1138
0.0000
|
9.3123
0.0000
|
KYD | 29/06/2024 |
1 128.8805
0.0000
|
1 149.4253
0.0000
|
KHR | 29/06/2024 |
0.2286
0.0000
|
0.2328
0.0000
|
QAR | 29/06/2024 |
258.4431
0.0000
|
263.1466
0.0000
|
KES | 29/06/2024 |
7.2502
0.0000
|
7.4397
0.0000
|
KGS | 29/06/2024 |
10.8824
0.0000
|
11.0805
0.0000
|
COP | 29/06/2024 |
0.2258
0.0000
|
0.2299
0.0000
|
KMF | 29/06/2024 |
2.0423
0.0000
|
2.0862
0.0000
|
CDF | 29/06/2024 |
0.3302
0.0000
|
0.3372
0.0000
|
KRW | 29/06/2024 |
0.6839
0.0000
|
0.6964
0.0000
|
CRC | 29/06/2024 |
1.7865
0.0000
|
1.8285
0.0000
|
CUP | 29/06/2024 |
39.1976
0.0000
|
39.9109
0.0000
|
KWD | 29/06/2024 |
3 063.2832
0.0000
|
3 126.3602
0.0000
|
ANG | 29/06/2024 |
525.5494
0.0000
|
535.1140
0.0000
|
LAK | 29/06/2024 |
0.0423
0.0000
|
0.0441
0.0000
|
LSL | 29/06/2024 |
50.7545
0.0000
|
52.8439
0.0000
|
LRD | 29/06/2024 |
4.8391
0.0000
|
4.9272
0.0000
|
LBP | 29/06/2024 |
0.0103
0.0000
|
0.0105
0.0000
|
LYD | 29/06/2024 |
192.6726
0.0000
|
196.8075
0.0000
|
MUR | 29/06/2024 |
19.6312
0.0000
|
20.2203
0.0000
|
MGA | 29/06/2024 |
0.2098
0.0000
|
0.2146
0.0000
|
MOP | 29/06/2024 |
116.8175
0.0000
|
119.0920
0.0000
|
MKD | 29/06/2024 |
16.3659
0.0000
|
16.6638
0.0000
|
MWK | 29/06/2024 |
0.5419
0.0000
|
0.5536
0.0000
|
MYR | 29/06/2024 |
199.0969
0.0000
|
203.1504
0.0000
|
MVR | 29/06/2024 |
61.0075
0.0000
|
62.1983
0.0000
|
MXN | 29/06/2024 |
51.5532
0.0000
|
52.4914
0.0000
|
MZN | 29/06/2024 |
14.7639
0.0000
|
15.0776
0.0000
|
MNT | 29/06/2024 |
0.2766
0.0000
|
0.2816
0.0000
|
MMK | 29/06/2024 |
0.2803
0.0000
|
0.2854
0.0000
|
NAD | 29/06/2024 |
50.7441
0.0000
|
52.8439
0.0000
|
NPR | 29/06/2024 |
7.0489
0.0000
|
7.1858
0.0000
|
NGN | 29/06/2024 |
0.6322
0.0000
|
0.6437
0.0000
|
NIO | 29/06/2024 |
25.6886
0.0000
|
26.1561
0.0000
|
NZD | 29/06/2024 |
569.7084
0.0000
|
584.6743
0.0000
|
XPF | 29/06/2024 |
8.4214
0.0000
|
8.6082
0.0000
|
AED | 29/06/2024 |
256.0800
0.0000
|
260.8247
0.0000
|
OMR | 29/06/2024 |
2 441.9379
0.0000
|
2 489.2912
0.0000
|
PKR | 29/06/2024 |
3.3791
0.0000
|
3.4435
0.0000
|
PAB | 29/06/2024 |
940.7338
0.0000
|
957.8544
0.0000
|
PGK | 29/06/2024 |
244.5908
0.0000
|
249.0421
0.0000
|
PYG | 29/06/2024 |
0.1242
0.0000
|
0.1274
0.0000
|
PEN | 29/06/2024 |
244.2135
0.0000
|
251.4052
0.0000
|
RWF | 29/06/2024 |
0.7150
0.0000
|
0.7375
0.0000
|
RON | 29/06/2024 |
201.7140
0.0000
|
206.5766
0.0000
|
SVC | 29/06/2024 |
107.5127
0.0000
|
109.4693
0.0000
|
WST | 29/06/2024 |
348.8871
0.0000
|
356.9349
0.0000
|
SAR | 29/06/2024 |
250.7150
0.0000
|
255.3602
0.0000
|
SZL | 29/06/2024 |
50.7441
0.0000
|
52.8439
0.0000
|
SHP | 29/06/2024 |
1 186.9238
0.0000
|
1 213.4100
0.0000
|
SCR | 29/06/2024 |
65.4553
0.0000
|
66.6466
0.0000
|
RSD | 29/06/2024 |
8.6030
0.0000
|
8.7864
0.0000
|
SBD | 29/06/2024 |
115.4346
0.0000
|
118.7739
0.0000
|
SOS | 29/06/2024 |
1.6444
0.0000
|
1.6782
0.0000
|
SDG | 29/06/2024 |
2.1016
0.0000
|
2.1504
0.0000
|
SRD | 29/06/2024 |
30.4534
0.0000
|
31.1130
0.0000
|
TJS | 29/06/2024 |
88.2173
0.0000
|
89.8228
0.0000
|
THB | 29/06/2024 |
25.4459
0.0000
|
26.1494
0.0000
|
TWD | 29/06/2024 |
28.9266
0.0000
|
29.5479
0.0000
|
TZS | 29/06/2024 |
0.3565
0.0000
|
0.3640
0.0000
|
TOP | 29/06/2024 |
411.9144
0.0000
|
421.9349
0.0000
|
TTD | 29/06/2024 |
139.2258
0.0000
|
141.7596
0.0000
|
TND | 29/06/2024 |
298.7404
0.0000
|
305.2433
0.0000
|
TMT | 29/06/2024 |
268.4130
0.0000
|
274.0795
0.0000
|
TRY | 29/06/2024 |
28.4186
0.0000
|
29.4195
0.0000
|
UGX | 29/06/2024 |
0.2531
0.0000
|
0.2586
0.0000
|
UZS | 29/06/2024 |
0.0753
0.0000
|
0.0766
0.0000
|
UYU | 29/06/2024 |
23.8401
0.0000
|
24.2989
0.0000
|
FJD | 29/06/2024 |
426.4356
0.0000
|
434.9617
0.0000
|
PHP | 29/06/2024 |
16.0122
0.0000
|
16.3879
0.0000
|
FKP | 29/06/2024 |
1 186.9238
0.0000
|
1 213.4100
0.0000
|
LKR | 29/06/2024 |
3.0715
0.0000
|
3.1341
0.0000
|
ETB | 29/06/2024 |
16.1816
0.0000
|
16.7088
0.0000
|
ZAR | 29/06/2024 |
50.7441
0.0000
|
52.8439
0.0000
|
SSP | 29/06/2024 |
0.6058
0.0000
|
0.6197
0.0000
|
JMD | 29/06/2024 |
6.0226
0.0000
|
6.1351
0.0000
|
Więcej walut
Zaktualizowano