MasterCard árfolyama a chilean peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	941.6196 0.0000	958.7728 3.6629
EUR	euro	02/04/2025	1 021.8927 6.9209	1 064.1898 25.4124
RUB	russian ruble	02/04/2025	11.1149 0.0377	11.4276 0.0398
GBP	british pound	02/04/2025	1 219.5857 5.0847	1 266.5388 26.6152
CHF	swiss franc	02/04/2025	1 071.1394 7.2787	1 115.4746 31.7210
PLN	polish zloty	02/04/2025	243.9821 1.7524	254.0796 4.8016
JPY	japanese yen	02/04/2025	6.2985 0.0264	6.5590 0.1521
UAH	ukrainian hryvnia	02/04/2025	22.7759 -0.0151	23.1908 0.0733
CAD	canadian dollar	02/04/2025	655.8512 -0.4670	682.9942 14.4307
AUD	australian dollar	02/04/2025	587.2448 -2.3032	611.5494 8.2065
GEL	georgian lari	02/04/2025	345.5480 0.9736	351.8428 1.6393
MDL	moldovan leu	02/04/2025	53.0490 0.6252	54.1994 0.8756
CNY	chinese yuan	02/04/2025	129.3202 -0.2335	131.6759 0.2414
DKK	danish krone	02/04/2025	136.9247 0.8992	142.5916 3.3767
NOK	norwegian krone	02/04/2025	89.8691 0.5979	93.5887 1.5896
SEK	swedish krona	02/04/2025	95.2137 1.5480	99.1544 2.5765
BYN	new belarusian ruble	02/04/2025	301.2119 0.2213	306.6989 1.3962
CZK	czech koruna	02/04/2025	40.9200 0.3070	42.6136 0.9546
ISK	iceland krona	02/04/2025	7.0791 -0.0574	7.2081 -0.0307
ILS	israeli shekel	02/04/2025	251.2994 -1.6949	260.8552 1.0606
KZT	kazakhstan tenge	02/04/2025	1.8738 0.0028	1.9137 0.0121
HUF	hungarian forint	02/04/2025	2.5499 0.0273	2.6548 0.0541
SGD	singapore dollar	02/04/2025	697.2891 -2.5395	720.6654 8.5880
AZN	azerbaijani manat	02/04/2025	553.8936 0.0000	563.9837 2.1547
ALL	albanian lek	02/04/2025	10.4680 0.2053	10.7488 0.2550
DZD	algerian dinar	02/04/2025	7.0527 0.0367	7.1994 0.0628
XCD	east caribbean dollar	02/04/2025	350.2787 0.0000	356.6596 1.3626
AOA	angolan kwanza	02/04/2025	1.0207 0.0000	1.0422 0.0040
ARS	argentine peso	02/04/2025	0.7627 0.0000	0.8926 0.0025
AMD	armenian dram	02/04/2025	2.4087 -0.0019	2.4602 0.0084
AWG	aruban guilder	02/04/2025	526.0443 0.0000	535.6270 2.0463
AFN	the afghanistan afghani	02/04/2025	13.1695 -0.0132	13.4094 0.0379
BSD	bahamian dollar	02/04/2025	941.6196 0.0000	958.7728 3.6629
BDT	bangladesh taka	02/04/2025	7.7185 0.0000	7.9233 0.0303
BBD	barbadian dollar	02/04/2025	473.1761 0.0000	481.7958 1.8407
BHD	bahraini dinar	02/04/2025	2 497.4011 0.0000	2 549.3864 9.7398
BZD	belize dollar	02/04/2025	470.8098 0.0000	479.3864 1.8315
BMD	bermudian dollar	02/04/2025	941.6196 0.0000	958.7728 3.6629
XOF	cfa franc bceao	02/04/2025	1.5574 0.0104	1.6117 0.0281
BGN	bulgarian lev	02/04/2025	522.4868 3.5169	544.1103 13.0214
BOB	bolivian boliviano	02/04/2025	137.2627 0.0000	139.7632 0.5340
BAM	convertible mark	02/04/2025	522.4868 3.5395	544.1103 13.1103
BWP	botswana pula	02/04/2025	67.9407 0.0669	69.3586 0.2908
BRL	brazilian real	02/04/2025	164.8870 0.1384	171.4477 2.6798
BND	brunei dollar	02/04/2025	697.2891 -2.5395	720.6654 8.5880
BIF	burundi franc	02/04/2025	0.3164 0.0000	0.3231 0.0012
VUV	vanuatu vatu	02/04/2025	7.7175 -0.0066	7.8907 0.0235
BTN	bhutanese ngultrum	02/04/2025	11.0217 0.0113	11.2368 0.0544
VND	vietnam dong	02/04/2025	0.0367 0.0000	0.0374 0.0001
XAF	cfa franc	02/04/2025	1.5574 0.0104	1.6222 0.0387
HTG	haitian gourde	02/04/2025	7.1761 0.0047	7.3068 0.0327
GYD	guyanese dollar	02/04/2025	4.4944 0.0141	4.5896 0.0290
GMD	gambian dalasi	02/04/2025	13.1582 -0.1130	13.3979 -0.0634
GHS	ghanaian cedi	02/04/2025	60.5546 0.0000	62.0566 0.2371
GTQ	guatemala quetzal	02/04/2025	121.8456 0.0000	124.3864 0.4752
GNF	guinea franc	02/04/2025	0.1092 0.0000	0.1112 0.0004
GIP	gibraltar pound	02/04/2025	1 219.5857 5.0847	1 266.5388 26.6152
HNL	honduras lempira	02/04/2025	36.7514 0.0113	37.5254 0.1319
HKD	hong kong dollar	02/04/2025	120.9557 -0.0282	123.3097 0.5399
DJF	djibouti franc	02/04/2025	5.3004 0.0047	5.3998 0.0159
DOP	dominican peso	02/04/2025	15.0226 0.0819	15.3039 0.1416
EGP	egyptian pound	02/04/2025	18.5866 -0.0339	18.9703 0.0830
MAD	moroccan dirham	02/04/2025	99.1083 1.0697	100.9674 1.3170
INR	indian rupee	02/04/2025	11.0188 0.0104	11.2522 0.0688
IDR	indonesian rupiah	02/04/2025	0.0565 0.0000	0.0585 0.0002
JOD	jordanian dinar	02/04/2025	1 326.2241 0.1883	1 354.1994 4.9826
IQD	iraqi dinar	02/04/2025	0.7185 0.0000	0.7315 0.0028
YER	yemen riyal	02/04/2025	3.7665 0.0000	3.8351 0.0147
CVE	cape verdsky escudos	02/04/2025	9.2674 0.0621	9.6510 0.2327
KYD	cayman islands dollar	02/04/2025	1 129.9435 0.0000	1 150.5273 4.3955
KHR	cambodian riel	02/04/2025	0.2345 -0.0009	0.2397 0.0009
QAR	qatar rial	02/04/2025	258.6864 0.0000	263.3988 1.0063
KES	kenyan shilling	02/04/2025	7.2712 0.0000	7.4324 0.0284
KGS	kyrgyzstani som	02/04/2025	10.8588 0.0066	11.0566 0.0489
COP	colombian peso	02/04/2025	0.2269 0.0000	0.2311 0.0009
KMF	comorian franc	02/04/2025	2.0772 0.0141	2.1160 0.0157
CDF	congolese franc	02/04/2025	0.3239 0.0000	0.3308 0.0013
KRW	south korean won	02/04/2025	0.6488 0.0047	0.6606 0.0073
CRC	costa rica colon	02/04/2025	1.8550 -0.0066	1.9214 -0.0032
CUP	cuban peso	02/04/2025	39.2345 0.0000	39.9492 0.1526
KWD	kuwaiti dinar	02/04/2025	3 060.1883 10.3107	3 120.8054 19.4014
ANG	netherlands antillean guilder	28/03/2025	526.0443 0.0000	535.6270 2.0463
LAK	lao kip	02/04/2025	0.0433 0.0000	0.0441 0.0002
LSL	lesotsky loti	02/04/2025	49.5151 -0.6431	51.3500 -0.6443
LRD	liberian dollar	02/04/2025	4.7006 0.0000	4.8015 0.0183
LBP	lebanese pound	02/04/2025	0.0104 0.0000	0.0105 0.0000
LYD	libyan dinar	02/04/2025	194.4124 -0.2637	198.5494 0.5312
MUR	mauritius rupee	02/04/2025	20.3211 -0.1083	20.8917 0.0598
MGA	malagasy ariary	02/04/2025	0.2062 0.0000	0.2109 0.0018
MOP	makaosskaya patacas	02/04/2025	117.3503 0.0141	119.7565 0.4575
MKD	macedonian denar	02/04/2025	16.4944 0.0000	16.7948 0.0642
MWK	malawian kwacha	02/04/2025	0.5424 0.0000	0.5542 0.0021
MYR	malaysian ringgit	02/04/2025	209.8550 -1.2702	216.1831 0.5824
MVR	maldivian rufiyaa	02/04/2025	61.0650 0.0000	62.1774 0.2375
MXN	mexican peso	02/04/2025	46.0301 -0.2213	47.9300 0.9262
MZN	mozambican metical	02/04/2025	14.7203 0.0066	15.0268 0.0603
MNT	mongolian tugrik	02/04/2025	0.2684 -0.0009	0.2742 0.0001
MMK	myanmar kyat	02/04/2025	0.2618 0.0000	0.2665 0.0010
NAD	namibian dollar	02/04/2025	49.4774 -0.6422	51.3960 -0.5983
NPR	nepalese rupee	02/04/2025	6.8861 0.0056	7.0326 0.0431
NGN	nigerian naira	02/04/2025	0.6121 -0.0009	0.6232 0.0014
NIO	nicaragua cordoba	02/04/2025	25.6911 0.0075	26.2330 0.0926
NZD	new zealand dollar	02/04/2025	536.9699 1.4708	559.1927 10.0046
XPF	pacific franc	02/04/2025	8.5631 0.0574	8.9175 0.2127
AED	uae dirham	02/04/2025	256.3211 0.0000	261.0748 1.0108
OMR	omani rial	02/04/2025	2 444.6234 0.2542	2 492.0038 9.4537
PKR	pakistani rupee	02/04/2025	3.3559 -0.0009	3.4190 0.0054
PAB	panama balboa	02/04/2025	941.6196 0.0000	958.7728 3.6629
PGK	new guinean kina	02/04/2025	231.8267 0.0000	236.0499 0.9018
PYG	paraguayan guarani	02/04/2025	0.1177 0.0000	0.1198 0.0005
PEN	peruvian nuevo sol	02/04/2025	255.8051 0.5546	262.5407 1.6535
RWF	rwanda franc	02/04/2025	0.6638 0.0104	0.6836 0.0131
RON	romanian leu	02/04/2025	205.2241 1.4633	213.7181 4.9330
SVC	salvadoran colon	02/04/2025	107.6139 0.0000	109.5743 0.4186
WST	samoa tala	02/04/2025	339.7599 1.0640	347.6510 2.4075
SAR	saudi arabian riyal	02/04/2025	250.9181 0.0000	255.6385 0.9700
SZL	swaziland lilageni	02/04/2025	49.4783 -0.6412	51.3960 -0.5983
SHP	saint helena pound	02/04/2025	1 219.5857 5.0847	1 266.5388 26.6152
SCR	seychelles rupee	02/04/2025	65.8418 0.7213	67.0412 0.9877
RSD	serbian dinar	02/04/2025	8.8992 0.1883	9.0872 0.2267
SBD	solomon islands dollar	02/04/2025	116.9143 0.0000	119.7507 0.4575
SOS	somali shilling	02/04/2025	1.6450 0.0000	1.6807 0.0064
SDG	sudanese pound	02/04/2025	2.1036 0.0000	2.1524 0.0082
SRD	surinamese dollar	02/04/2025	25.6940 0.0075	26.2407 0.1022
TJS	tajik somoni	02/04/2025	86.5753 0.2203	88.1524 0.5603
THB	thai baht	02/04/2025	27.3013 -0.1911	28.2071 0.1565
TWD	taiwan dollar	02/04/2025	28.4105 -0.0066	29.0019 0.1414
TZS	tanzanian shilling	02/04/2025	0.3475 -0.0009	0.3586 -0.0044
TOP	tonga pa'ang	02/04/2025	400.4341 0.7533	410.2589 2.3315
TTD	trinidad and tobago dollar	02/04/2025	140.0895 0.2778	142.6414 0.8267
TND	tunisian dinar	02/04/2025	306.5169 3.6478	313.2224 4.9235
TMT	new manat	02/04/2025	268.6733 0.0000	274.3509 1.0481
TRY	turkish lira	02/04/2025	24.5631 0.0706	25.5791 0.1703
UGX	ugandan shilling	02/04/2025	0.2580 0.0000	0.2637 0.0010
UZS	uzbekistan sum	02/04/2025	0.0725 0.0000	0.0738 0.0003
UYU	uruguayan peso	02/04/2025	22.2495 -0.0490	22.6711 -0.0194
FJD	fijian dollar	02/04/2025	412.5235 0.4708	420.0384 2.0823
PHP	philippine peso	02/04/2025	16.4266 -0.0056	16.8466 0.1112
FKP	falkland islands	02/04/2025	1 219.5857 5.0847	1 266.5388 26.6152
LKR	sri lanka rupee	02/04/2025	3.1676 -0.0113	3.2339 0.0057
ETB	ethiopian birr	02/04/2025	7.0113 0.0311	7.4151 0.0541
ZAR	south african rand	02/04/2025	49.4774 -0.6422	51.3960 -0.5983
SSP	south sudanese pound	02/04/2025	0.2109 0.0000	0.2157 0.0008
JMD	jamaican dollar	02/04/2025	5.9812 0.0075	6.0930 0.0309

Több pénznem Frissítve 02/04