MasterCard árfolyama a chilean peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
940.7338
2.6475
|
948.7666
4.4795
|
EUR | 24/06/2024 |
1 005.5503
3.5803
|
1 019.5446
4.6249
|
RUB | 24/06/2024 |
10.7046
0.2731
|
11.0417
0.3024
|
GBP | 24/06/2024 |
1 191.6275
6.9183
|
1 205.5028
6.0694
|
CHF | 24/06/2024 |
1 050.9784
2.6013
|
1 064.7154
6.0940
|
PLN | 24/06/2024 |
233.5080
2.1562
|
237.6964
1.0684
|
JPY | 24/06/2024 |
5.8843
0.0194
|
5.9602
0.0140
|
UAH | 24/06/2024 |
23.1402
0.0060
|
23.3378
0.0507
|
CAD | 24/06/2024 |
687.4694
3.2846
|
696.2913
4.4556
|
AUD | 24/06/2024 |
623.9887
2.6003
|
633.3966
3.4627
|
GEL | 24/06/2024 |
336.0066
3.8171
|
340.0294
4.7065
|
MDL | 24/06/2024 |
52.7601
0.2367
|
53.3918
0.3408
|
CNY | 24/06/2024 |
129.5240
0.3167
|
130.6338
0.5110
|
DKK | 24/06/2024 |
134.8241
0.4685
|
136.6784
0.6293
|
NOK | 24/06/2024 |
88.5776
0.2071
|
90.2059
0.3995
|
SEK | 24/06/2024 |
89.4017
0.4777
|
90.7676
0.2860
|
BYN | 24/06/2024 |
294.3932
2.8172
|
296.9070
3.4037
|
CZK | 24/06/2024 |
40.4864
0.3391
|
41.0636
0.2317
|
ISK | 24/06/2024 |
6.7695
0.0453
|
6.8273
0.0577
|
ILS | 24/06/2024 |
250.3020
1.4661
|
255.9810
1.0094
|
KZT | 24/06/2024 |
2.0160
0.0085
|
2.0389
0.0134
|
HUF | 24/06/2024 |
2.5353
0.0137
|
2.5882
0.0122
|
SGD | 24/06/2024 |
693.9614
2.4126
|
702.2704
3.4196
|
AZN | 24/06/2024 |
553.3725
1.5573
|
558.0977
2.6350
|
ALL | 24/06/2024 |
10.0103
0.0075
|
10.1689
0.0320
|
DZD | 24/06/2024 |
6.9802
0.0065
|
7.0626
0.0239
|
XCD | 24/06/2024 |
349.9492
0.9848
|
352.9374
1.6664
|
AOA | 24/06/2024 |
1.0865
0.0021
|
1.0996
0.0042
|
ARS | 24/06/2024 |
0.7770
-0.0091
|
1.0427
0.0040
|
AMD | 24/06/2024 |
2.4262
0.0003
|
2.4535
0.0031
|
AWG | 24/06/2024 |
525.5494
1.4790
|
530.0370
2.5025
|
AFN | 24/06/2024 |
13.3189
0.0243
|
13.4592
0.0768
|
BSD | 24/06/2024 |
940.7338
2.6475
|
948.7666
4.4795
|
BDT | 24/06/2024 |
7.9727
0.0224
|
8.1091
0.0383
|
BBD | 24/06/2024 |
472.7310
1.3304
|
476.7676
2.2510
|
BHD | 24/06/2024 |
2 495.0517
7.0217
|
2 522.7799
11.9111
|
BZD | 24/06/2024 |
470.3669
1.3237
|
474.3833
2.2398
|
BMD | 24/06/2024 |
940.7338
2.6475
|
948.7666
4.4795
|
XOF | 24/06/2024 |
1.5334
0.0062
|
1.5541
0.0073
|
BGN | 24/06/2024 |
514.1298
1.2339
|
521.2429
2.3231
|
BOB | 24/06/2024 |
137.1336
0.3859
|
138.3046
0.6530
|
BAM | 24/06/2024 |
514.1298
1.8306
|
521.2846
2.3649
|
BWP | 24/06/2024 |
69.2418
0.1076
|
70.0152
0.2295
|
BRL | 24/06/2024 |
172.6905
0.1811
|
176.2457
0.5743
|
BND | 24/06/2024 |
693.9614
2.4126
|
702.2704
3.4196
|
BIF | 24/06/2024 |
0.3264
0.0019
|
0.3302
0.0025
|
VUV | 24/06/2024 |
7.8721
0.0175
|
7.9725
0.0395
|
BTN | 24/06/2024 |
11.2690
0.0317
|
11.3786
0.0651
|
VND | 24/06/2024 |
0.0367
0.0001
|
0.0370
0.0002
|
XAF | 24/06/2024 |
1.5334
0.0062
|
1.5541
0.0073
|
HTG | 24/06/2024 |
7.0762
0.0152
|
7.1366
0.0290
|
GYD | 24/06/2024 |
4.4920
0.0155
|
4.5427
0.0214
|
GMD | 24/06/2024 |
13.9633
0.1209
|
14.0825
0.1486
|
GHS | 24/06/2024 |
61.4854
-0.0287
|
62.4194
-0.1161
|
GTQ | 24/06/2024 |
120.9153
0.3225
|
122.2657
0.4857
|
GNF | 24/06/2024 |
0.1101
0.0003
|
0.1110
0.0005
|
GIP | 24/06/2024 |
1 191.6275
6.9183
|
1 205.5028
6.0694
|
HNL | 24/06/2024 |
37.9473
0.0937
|
38.3937
0.1822
|
HKD | 24/06/2024 |
120.4591
0.3240
|
121.5436
0.5219
|
DJF | 24/06/2024 |
5.2935
0.0102
|
5.3482
0.0300
|
DOP | 24/06/2024 |
15.9887
0.0497
|
16.1328
0.0809
|
EGP | 24/06/2024 |
19.4487
0.0622
|
19.6622
0.0352
|
ZWL | 24/06/2024 |
69.0696
0.1831
|
69.8966
0.3461
|
MAD | 24/06/2024 |
94.7131
0.3575
|
95.5787
0.5514
|
INR | 24/06/2024 |
11.2690
0.0355
|
11.3786
0.0547
|
IDR | 24/06/2024 |
0.0574
0.0002
|
0.0579
0.0003
|
JOD | 24/06/2024 |
1 325.9643
4.2569
|
1 340.7685
5.7921
|
IQD | 24/06/2024 |
0.7178
0.0020
|
0.7239
0.0034
|
YER | 24/06/2024 |
3.7629
0.0106
|
3.7951
0.0179
|
CVE | 24/06/2024 |
9.1195
0.0322
|
9.2467
0.0427
|
KYD | 24/06/2024 |
1 128.8805
3.1770
|
1 138.5199
5.3754
|
KHR | 24/06/2024 |
0.2286
0.0016
|
0.2315
0.0020
|
QAR | 24/06/2024 |
258.4431
0.7273
|
260.6499
1.2306
|
KES | 24/06/2024 |
7.2926
0.0205
|
7.4118
0.0350
|
KGS | 24/06/2024 |
10.8645
0.0437
|
10.9573
0.0650
|
COP | 24/06/2024 |
0.2295
0.0035
|
0.2315
0.0039
|
KMF | 24/06/2024 |
2.0442
0.0076
|
2.0712
0.0098
|
CDF | 24/06/2024 |
0.3302
0.0009
|
0.3340
0.0006
|
KRW | 24/06/2024 |
0.6792
0.0028
|
0.6850
0.0032
|
CRC | 24/06/2024 |
1.7912
-0.0034
|
1.8140
-0.0056
|
CUP | 24/06/2024 |
39.1976
0.1103
|
39.5323
0.1866
|
KWD | 24/06/2024 |
3 062.4741
8.1120
|
3 098.5294
15.5455
|
ANG | 24/06/2024 |
525.5494
1.4790
|
530.0370
2.5025
|
LAK | 24/06/2024 |
0.0423
0.0001
|
0.0436
0.0002
|
LSL | 24/06/2024 |
51.4572
0.0454
|
52.5541
0.0206
|
LRD | 24/06/2024 |
4.8325
0.0061
|
4.8871
0.0155
|
LBP | 24/06/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
LYD | 24/06/2024 |
193.0564
0.7422
|
195.2894
1.1997
|
MUR | 24/06/2024 |
19.7827
0.0688
|
20.1376
0.0715
|
MGA | 24/06/2024 |
0.2098
0.0006
|
0.2125
0.0010
|
MOP | 24/06/2024 |
116.7742
0.3146
|
118.0351
0.6007
|
MKD | 24/06/2024 |
16.3810
0.0236
|
16.5209
0.0553
|
MWK | 24/06/2024 |
0.5419
0.0015
|
0.5484
0.0026
|
MYR | 24/06/2024 |
199.5193
0.7726
|
201.8653
1.2949
|
MVR | 24/06/2024 |
61.0075
0.1717
|
61.5285
-0.0287
|
MXN | 24/06/2024 |
52.3716
0.7853
|
53.0721
0.6387
|
MZN | 24/06/2024 |
14.7526
0.0396
|
14.9241
0.0724
|
MNT | 24/06/2024 |
0.2766
0.0008
|
0.2799
0.0023
|
MMK | 24/06/2024 |
0.2803
0.0008
|
0.2827
0.0013
|
NAD | 24/06/2024 |
51.4572
0.0454
|
52.5541
0.0206
|
NPR | 24/06/2024 |
7.0433
0.0226
|
7.1120
0.0345
|
NGN | 24/06/2024 |
0.6303
-0.0001
|
0.6357
0.0011
|
NIO | 24/06/2024 |
25.6886
0.1051
|
25.9080
0.0883
|
NZD | 24/06/2024 |
574.4120
1.8980
|
581.9734
1.8979
|
XPF | 24/06/2024 |
8.4262
0.0293
|
8.5436
0.0384
|
AED | 24/06/2024 |
256.0931
0.7338
|
258.3501
1.2198
|
OMR | 24/06/2024 |
2 442.0038
6.8724
|
2 466.1195
11.6436
|
PKR | 24/06/2024 |
3.3716
0.0095
|
3.4099
0.0161
|
PAB | 24/06/2024 |
940.7338
2.6475
|
948.7666
4.4795
|
PGK | 24/06/2024 |
244.6849
0.5010
|
246.7742
0.9763
|
PYG | 24/06/2024 |
0.1242
0.0003
|
0.1262
0.0006
|
PEN | 24/06/2024 |
245.6867
0.1079
|
250.4137
1.1360
|
RWF | 24/06/2024 |
0.7159
0.0123
|
0.7315
0.0016
|
RON | 24/06/2024 |
201.9351
0.7287
|
204.9744
0.8526
|
SVC | 24/06/2024 |
107.5127
0.3026
|
108.4307
0.5119
|
WST | 24/06/2024 |
349.6773
1.1623
|
354.3454
1.8524
|
SAR | 24/06/2024 |
250.6886
0.6727
|
252.9231
1.1734
|
SZL | 24/06/2024 |
51.4713
0.0520
|
52.5541
0.0206
|
SHP | 24/06/2024 |
1 191.6275
6.9183
|
1 205.5028
6.0694
|
SCR | 24/06/2024 |
65.5221
0.1863
|
66.0825
0.3148
|
RSD | 24/06/2024 |
8.5955
0.0167
|
8.6917
0.0297
|
SBD | 24/06/2024 |
115.4346
0.3249
|
117.6471
0.5555
|
SOS | 24/06/2024 |
1.6435
0.0037
|
1.6632
0.0088
|
SDG | 24/06/2024 |
2.1016
0.0059
|
2.1300
0.0101
|
SRD | 24/06/2024 |
30.2041
0.0465
|
30.5474
0.1905
|
TJS | 24/06/2024 |
88.2013
0.3749
|
88.9545
0.5475
|
THB | 24/06/2024 |
25.5908
0.1199
|
25.9867
0.1652
|
TWD | 24/06/2024 |
28.9069
-0.0322
|
29.2040
-0.0019
|
TZS | 24/06/2024 |
0.3565
0.0001
|
0.3605
-0.0002
|
TOP | 24/06/2024 |
412.6679
1.3490
|
418.6907
2.1657
|
TTD | 24/06/2024 |
139.0649
0.3191
|
140.2524
0.5895
|
TND | 24/06/2024 |
299.5014
1.1281
|
303.1205
1.7201
|
TMT | 24/06/2024 |
268.4205
0.7554
|
271.4877
1.2818
|
TRY | 24/06/2024 |
28.4205
-0.0270
|
28.9829
0.0131
|
UGX | 24/06/2024 |
0.2531
0.0017
|
0.2562
0.0031
|
UZS | 24/06/2024 |
0.0743
0.0002
|
0.0750
0.0004
|
UYU | 24/06/2024 |
23.9125
0.2709
|
24.1357
0.3198
|
FJD | 24/06/2024 |
426.9050
1.6686
|
430.9298
1.7513
|
PHP | 24/06/2024 |
15.9962
0.0694
|
16.1689
0.0820
|
FKP | 24/06/2024 |
1 191.6275
6.9183
|
1 205.5028
6.0694
|
LKR | 24/06/2024 |
3.0800
0.0068
|
3.1110
0.0147
|
ETB | 24/06/2024 |
16.1816
0.0455
|
16.5607
0.0744
|
ZAR | 24/06/2024 |
51.4572
0.0454
|
52.5541
0.0206
|
SSP | 24/06/2024 |
0.6058
0.0017
|
0.6129
0.0029
|
JMD | 24/06/2024 |
6.0188
0.0029
|
6.0740
0.0155
|
Több pénznem
Frissítve