MasterCard exchange rates to chilean peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
892.8571
-4.8089
|
903.3424
-5.7485
|
EUR | 16/05/2024 |
967.3214
-6.8258
|
982.9268
-7.7095
|
RUB | 16/05/2024 |
9.7634
-0.0544
|
9.9846
-0.1544
|
GBP | 16/05/2024 |
1 128.7500
-5.8999
|
1 148.3288
-6.5803
|
CHF | 16/05/2024 |
981.0536
-9.7454
|
999.1599
-12.5128
|
PLN | 16/05/2024 |
226.5563
-1.5613
|
230.8446
-1.7490
|
JPY | 16/05/2024 |
5.7223
-0.0479
|
5.8202
-0.0998
|
UAH | 16/05/2024 |
22.6455
-0.1202
|
22.9115
-0.1440
|
CAD | 16/05/2024 |
654.2518
-3.6683
|
664.3198
-4.7693
|
AUD | 16/05/2024 |
593.3929
-3.7346
|
604.7877
-5.8486
|
GEL | 16/05/2024 |
334.4036
5.5436
|
338.3306
4.1515
|
MDL | 16/05/2024 |
50.5920
0.0381
|
51.3505
-0.0004
|
CNY | 16/05/2024 |
123.5580
-0.7705
|
125.1689
-0.8120
|
DKK | 16/05/2024 |
129.6571
-0.9389
|
131.7154
-1.0455
|
NOK | 16/05/2024 |
83.0804
-0.5444
|
84.8961
-0.6602
|
SEK | 16/05/2024 |
82.9063
-0.7383
|
84.4887
-1.0004
|
BYN | 16/05/2024 |
277.5777
-1.5211
|
280.8374
-1.8135
|
CZK | 16/05/2024 |
39.0938
-0.2913
|
39.8193
-0.3152
|
ISK | 16/05/2024 |
6.4554
-0.0141
|
6.5312
-0.0207
|
ILS | 16/05/2024 |
239.1795
-2.8771
|
245.3668
-3.1205
|
KZT | 16/05/2024 |
2.0071
-0.0189
|
2.0334
-0.0257
|
HUF | 16/05/2024 |
2.4911
-0.0260
|
2.5429
-0.0280
|
SGD | 16/05/2024 |
662.0625
-4.1090
|
672.1798
-5.3866
|
AZN | 16/05/2024 |
525.2098
-2.8288
|
531.3776
-3.3815
|
ALL | 16/05/2024 |
9.6170
-0.0653
|
9.8004
-0.0824
|
DZD | 16/05/2024 |
6.6313
-0.0402
|
6.7326
-0.0456
|
XCD | 16/05/2024 |
332.1393
-1.7889
|
336.0397
-2.1384
|
AOA | 16/05/2024 |
1.0402
-0.0110
|
1.0551
-0.0131
|
ARS | 16/05/2024 |
0.8991
-0.0093
|
1.0181
-0.0074
|
AMD | 16/05/2024 |
2.3063
-0.0196
|
2.3397
-0.0158
|
AWG | 16/05/2024 |
498.8027
-2.6865
|
504.6603
-3.2115
|
AFN | 16/05/2024 |
12.4420
-0.0509
|
12.5881
-0.0974
|
BSD | 16/05/2024 |
892.8571
-4.8089
|
903.3424
-5.7485
|
BDT | 16/05/2024 |
7.5920
-0.0409
|
7.7471
-0.0493
|
BBD | 16/05/2024 |
448.6723
-2.4165
|
453.9413
-2.8887
|
BHD | 16/05/2024 |
2 368.0714
-12.7544
|
2 401.9964
-15.2854
|
BZD | 16/05/2024 |
446.4286
-2.4045
|
451.6712
-2.8743
|
BMD | 16/05/2024 |
892.8571
-4.8089
|
903.3424
-5.7485
|
XOF | 16/05/2024 |
1.4750
-0.0097
|
1.4986
-0.0114
|
BGN | 16/05/2024 |
494.5839
-3.4897
|
502.5619
-3.4727
|
BOB | 16/05/2024 |
130.1545
-0.7010
|
131.6829
-0.8380
|
BAM | 16/05/2024 |
494.5839
-3.4897
|
502.4426
-4.0428
|
BWP | 16/05/2024 |
65.9723
-0.3867
|
66.9476
-0.4851
|
BRL | 16/05/2024 |
173.7384
-0.7760
|
176.9458
-1.1533
|
BND | 16/05/2024 |
662.0625
-4.1090
|
672.1798
-5.3866
|
BIF | 16/05/2024 |
0.3107
-0.0008
|
0.3153
-0.0011
|
VUV | 16/05/2024 |
7.5589
-0.0488
|
7.6811
-0.0571
|
BTN | 16/05/2024 |
10.7107
-0.0361
|
10.8392
-0.0517
|
VND | 16/05/2024 |
0.0348
-0.0002
|
0.0352
-0.0002
|
XAF | 16/05/2024 |
1.4750
-0.0097
|
1.4986
-0.0114
|
HTG | 16/05/2024 |
6.6973
-0.0415
|
6.7760
-0.0486
|
GYD | 16/05/2024 |
4.2616
-0.0212
|
4.3234
-0.0248
|
GMD | 16/05/2024 |
13.3205
0.0037
|
13.4770
-0.0094
|
GHS | 16/05/2024 |
61.7893
-0.8965
|
62.9503
-1.0697
|
GTQ | 16/05/2024 |
114.7634
-0.6181
|
116.4101
-0.7408
|
GNF | 16/05/2024 |
0.1045
-0.0006
|
0.1066
-0.0007
|
GIP | 16/05/2024 |
1 128.7500
-5.8999
|
1 148.3288
-6.5803
|
HNL | 16/05/2024 |
36.0705
-0.1943
|
36.6034
-0.2329
|
HKD | 16/05/2024 |
114.4188
-0.5005
|
115.8266
-0.7071
|
DJF | 16/05/2024 |
5.0259
-0.0226
|
5.0876
-0.0369
|
DOP | 16/05/2024 |
15.2750
-0.1002
|
15.4625
-0.1157
|
EGP | 16/05/2024 |
19.0304
-0.1151
|
19.2882
-0.1437
|
ZWL | 16/05/2024 |
66.4643
-0.4244
|
67.4463
-0.4837
|
MAD | 16/05/2024 |
89.7268
-0.4079
|
90.8266
-0.5007
|
INR | 16/05/2024 |
10.7107
-0.0343
|
10.8500
-0.0463
|
IDR | 16/05/2024 |
0.0563
-0.0003
|
0.0569
-0.0004
|
JOD | 16/05/2024 |
1 257.4286
-7.0328
|
1 276.0253
-7.8565
|
IQD | 16/05/2024 |
0.6813
-0.0037
|
0.6893
-0.0044
|
YER | 16/05/2024 |
3.5714
-0.0192
|
3.6134
-0.0230
|
CVE | 16/05/2024 |
8.7723
-0.0625
|
8.9115
-0.0713
|
KYD | 16/05/2024 |
1 071.4286
-5.7707
|
1 084.0108
-6.8983
|
KHR | 16/05/2024 |
0.2188
-0.0012
|
0.2222
-0.0014
|
QAR | 16/05/2024 |
245.2902
-1.3211
|
248.1707
-1.5793
|
KES | 16/05/2024 |
6.7643
-0.0625
|
6.8961
-0.0702
|
KGS | 16/05/2024 |
10.1223
-0.0482
|
10.2412
-0.0588
|
COP | 16/05/2024 |
0.2330
-0.0013
|
0.2358
-0.0015
|
KMF | 16/05/2024 |
1.9661
-0.0142
|
1.9964
-0.0136
|
CDF | 16/05/2024 |
0.3196
-0.0017
|
0.3243
-0.0021
|
KRW | 16/05/2024 |
0.6616
-0.0063
|
0.6703
-0.0061
|
CRC | 16/05/2024 |
1.7420
-0.0094
|
1.7678
-0.0112
|
CUP | 16/05/2024 |
37.2027
-0.2004
|
37.6396
-0.2395
|
KWD | 16/05/2024 |
2 902.5625
-15.3459
|
2 943.3424
-20.5758
|
ANG | 16/05/2024 |
498.8027
-2.6865
|
504.6603
-3.2115
|
LAK | 16/05/2024 |
0.0420
-0.0002
|
0.0425
-0.0003
|
LSL | 16/05/2024 |
48.7795
-0.1909
|
49.8103
-0.2224
|
LRD | 16/05/2024 |
4.6134
-0.0195
|
4.6811
-0.0234
|
LBP | 16/05/2024 |
0.0098
-0.0001
|
0.0099
-0.0001
|
LYD | 16/05/2024 |
184.4330
-1.0122
|
187.1969
-1.1731
|
MUR | 16/05/2024 |
19.2366
-0.0255
|
19.6242
0.0451
|
MGA | 16/05/2024 |
0.2018
-0.0011
|
0.2051
-0.0013
|
MOP | 16/05/2024 |
110.9277
-0.5840
|
112.5104
-0.7014
|
MKD | 16/05/2024 |
15.7446
-0.1162
|
15.9295
-0.1332
|
MWK | 16/05/2024 |
0.5143
-0.0028
|
0.5221
-0.0033
|
MYR | 16/05/2024 |
190.3750
-0.4957
|
193.1454
-1.3127
|
MVR | 16/05/2024 |
57.9027
-0.3119
|
58.7344
-0.3738
|
MXN | 16/05/2024 |
53.4991
-0.3241
|
54.3821
-0.2115
|
MZN | 16/05/2024 |
14.0045
-0.0727
|
14.2087
-0.0931
|
MNT | 16/05/2024 |
0.2625
-0.0014
|
0.2665
-0.0017
|
MMK | 16/05/2024 |
0.2688
-0.0014
|
0.2719
-0.0017
|
NAD | 16/05/2024 |
48.7795
-0.1909
|
49.8103
-0.2224
|
NPR | 16/05/2024 |
6.6946
-0.0208
|
6.7814
-0.0286
|
NGN | 16/05/2024 |
0.5830
-0.0148
|
0.5899
-0.0156
|
NIO | 16/05/2024 |
24.3500
-0.1240
|
24.7001
-0.1645
|
NZD | 16/05/2024 |
544.5536
-2.2148
|
554.4715
-3.9830
|
XPF | 16/05/2024 |
8.1063
-0.0571
|
8.2367
-0.0651
|
AED | 16/05/2024 |
243.0536
-1.3028
|
245.9883
-1.5581
|
OMR | 16/05/2024 |
2 318.0268
-12.6644
|
2 347.9946
-15.1236
|
PKR | 16/05/2024 |
3.2009
-0.0190
|
3.2475
-0.0234
|
PAB | 16/05/2024 |
892.8571
-4.8089
|
903.3424
-5.7485
|
PGK | 16/05/2024 |
233.3036
-1.2566
|
236.0434
-1.5021
|
PYG | 16/05/2024 |
0.1188
-0.0006
|
0.1210
-0.0008
|
PEN | 16/05/2024 |
237.9554
-2.3768
|
243.0172
-2.6965
|
RWF | 16/05/2024 |
0.6848
-0.0037
|
0.7019
-0.0045
|
RON | 16/05/2024 |
194.2938
-1.3615
|
197.7028
-1.5408
|
SVC | 16/05/2024 |
102.0411
-0.5496
|
103.2394
-0.6570
|
WST | 16/05/2024 |
332.0509
-1.8872
|
337.5519
-2.2481
|
SAR | 16/05/2024 |
238.0509
-1.2821
|
240.8853
-1.5329
|
SZL | 16/05/2024 |
48.7893
-0.1928
|
49.8103
-0.2224
|
SHP | 16/05/2024 |
1 128.7500
-5.8999
|
1 148.3288
-6.5803
|
SCR | 16/05/2024 |
62.1402
-0.5142
|
62.8699
-0.5819
|
RSD | 16/05/2024 |
8.2777
-0.0446
|
8.3984
-0.0516
|
SBD | 16/05/2024 |
109.5598
-0.5901
|
112.0145
-0.7128
|
SOS | 16/05/2024 |
1.5598
-0.0093
|
1.5836
-0.0092
|
SDG | 16/05/2024 |
1.9946
-0.0107
|
2.0280
-0.0129
|
SRD | 16/05/2024 |
27.7018
-0.1600
|
28.1111
-0.1907
|
TJS | 16/05/2024 |
82.1732
-0.3438
|
83.1382
-0.4291
|
THB | 16/05/2024 |
24.5759
-0.0650
|
25.0443
-0.2085
|
TWD | 16/05/2024 |
27.6964
-0.1967
|
28.1057
-0.2325
|
TZS | 16/05/2024 |
0.3438
-0.0019
|
0.3487
-0.0022
|
TOP | 16/05/2024 |
391.7554
-2.1100
|
398.7353
-2.5374
|
TTD | 16/05/2024 |
132.2268
-0.6888
|
133.7796
-0.8277
|
TND | 16/05/2024 |
286.1723
-2.1885
|
290.5574
-2.5090
|
TMT | 16/05/2024 |
254.7857
-1.3462
|
258.4481
-1.6710
|
TRY | 16/05/2024 |
27.4723
-0.2718
|
28.2556
-0.1953
|
UGX | 16/05/2024 |
0.2357
-0.0031
|
0.2394
-0.0033
|
UZS | 16/05/2024 |
0.0705
-0.0004
|
0.0714
-0.0005
|
UYU | 16/05/2024 |
23.0063
-0.1535
|
23.2945
-0.1782
|
FJD | 16/05/2024 |
406.6071
-1.3498
|
411.5628
-2.7445
|
PHP | 16/05/2024 |
15.4607
-0.1317
|
15.7227
-0.1710
|
FKP | 16/05/2024 |
1 128.7500
-5.8999
|
1 148.3288
-6.5803
|
LKR | 16/05/2024 |
2.9795
-0.0017
|
3.0190
-0.0083
|
ETB | 16/05/2024 |
15.4232
-0.0831
|
15.8509
-0.1027
|
ZAR | 16/05/2024 |
48.7795
-0.1909
|
49.8103
-0.2224
|
SSP | 16/05/2024 |
0.5705
-0.0031
|
0.5790
-0.0028
|
JMD | 16/05/2024 |
5.7196
-0.0227
|
5.7895
-0.0287
|
More currencies
Updated