Kurs wymiany MasterCard na japanese yen
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
161.2643
0.6475
|
161.8123
0.0262
|
EUR | 01/07/2024 |
172.6818
0.5328
|
173.9320
-0.4410
|
RUB | 01/07/2024 |
1.8215
-0.0205
|
1.8693
-0.0283
|
GBP | 01/07/2024 |
203.3866
0.4794
|
205.3074
-0.3712
|
CHF | 01/07/2024 |
178.1342
0.5980
|
179.3333
-0.9498
|
PLN | 01/07/2024 |
39.8657
0.0292
|
40.3511
-0.2446
|
UAH | 01/07/2024 |
3.9576
0.0056
|
3.9710
-0.0099
|
CAD | 01/07/2024 |
117.2150
0.4198
|
118.2320
-0.2058
|
AUD | 01/07/2024 |
106.9505
0.2688
|
107.9935
-0.2576
|
GEL | 01/07/2024 |
58.1309
0.2302
|
58.5037
0.0972
|
MDL | 01/07/2024 |
9.0463
0.0447
|
9.1042
0.0134
|
CNY | 01/07/2024 |
22.1776
0.0799
|
22.2549
-0.0050
|
DKK | 01/07/2024 |
23.1555
0.0710
|
23.3162
-0.0616
|
NOK | 01/07/2024 |
15.0382
0.0843
|
15.2024
-0.0623
|
SEK | 01/07/2024 |
15.1134
0.0247
|
15.2654
-0.1004
|
BYN | 01/07/2024 |
50.2538
-0.1310
|
50.4246
-0.3271
|
CZK | 01/07/2024 |
6.8497
0.0060
|
6.9201
-0.0586
|
ISK | 01/07/2024 |
1.1637
0.0088
|
1.1676
0.0044
|
ILS | 01/07/2024 |
42.5746
0.1025
|
43.2191
-0.1367
|
KZT | 01/07/2024 |
0.3399
0.0015
|
0.3417
-0.0001
|
HUF | 01/07/2024 |
0.4353
0.0000
|
0.4409
-0.0028
|
SGD | 01/07/2024 |
118.6115
0.4067
|
119.3570
-0.1570
|
AZN | 01/07/2024 |
94.8613
0.3809
|
95.1837
0.0154
|
ALL | 01/07/2024 |
1.7183
0.0069
|
1.7390
0.0013
|
DZD | 01/07/2024 |
1.1961
0.0043
|
1.2036
0.0000
|
XCD | 01/07/2024 |
59.9897
0.2409
|
60.1935
0.0097
|
AOA | 01/07/2024 |
0.1846
0.0004
|
0.1859
-0.0003
|
ARS | 01/07/2024 |
0.1224
-0.0050
|
0.1769
0.0000
|
AMD | 01/07/2024 |
0.4159
0.0009
|
0.4184
0.0004
|
AWG | 01/07/2024 |
90.0918
0.3618
|
90.3979
0.0146
|
AFN | 01/07/2024 |
2.2630
-0.0023
|
2.2770
-0.0048
|
BSD | 01/07/2024 |
161.2643
0.6475
|
161.8123
0.0262
|
BDT | 01/07/2024 |
1.3667
0.0055
|
1.3830
0.0002
|
BBD | 01/07/2024 |
81.0374
0.3254
|
81.3128
0.0132
|
BHD | 01/07/2024 |
427.7117
1.7174
|
430.2605
0.0696
|
BZD | 01/07/2024 |
80.6322
0.3238
|
80.9061
0.0131
|
BMD | 01/07/2024 |
161.2643
0.6475
|
161.8123
0.0262
|
XOF | 01/07/2024 |
0.2632
0.0007
|
0.2652
-0.0006
|
BGN | 01/07/2024 |
88.2909
0.1126
|
88.9299
-0.2257
|
BOB | 01/07/2024 |
23.5080
0.0944
|
23.5879
0.0038
|
BAM | 01/07/2024 |
88.2909
0.2724
|
88.9299
-0.2134
|
BWP | 01/07/2024 |
11.7812
-0.0614
|
11.8519
-0.1151
|
BRL | 01/07/2024 |
28.3487
-0.3063
|
28.9710
-0.0958
|
BND | 01/07/2024 |
118.6115
0.4067
|
119.3570
-0.1570
|
BIF | 01/07/2024 |
0.0560
0.0002
|
0.0563
0.0000
|
VUV | 01/07/2024 |
1.3607
0.0031
|
1.3714
-0.0022
|
BTN | 01/07/2024 |
1.9310
0.0068
|
1.9388
-0.0002
|
VND | 01/07/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
XAF | 01/07/2024 |
0.2632
0.0007
|
0.2652
-0.0006
|
HTG | 01/07/2024 |
1.2151
0.0044
|
1.2193
-0.0003
|
GYD | 01/07/2024 |
0.7697
0.0020
|
0.7746
0.0013
|
GMD | 01/07/2024 |
2.3986
0.0156
|
2.4068
0.0064
|
GHS | 01/07/2024 |
10.4854
0.0217
|
10.5898
-0.0192
|
GTQ | 01/07/2024 |
20.7254
0.0805
|
20.8602
0.0115
|
GNF | 01/07/2024 |
0.0189
0.0001
|
0.0189
0.0000
|
GIP | 01/07/2024 |
203.3866
0.4794
|
205.3074
-0.3712
|
HNL | 01/07/2024 |
6.5020
0.0248
|
6.5437
0.0024
|
HKD | 01/07/2024 |
20.6352
0.0788
|
20.7173
-0.0043
|
DJF | 01/07/2024 |
0.9074
0.0028
|
0.9121
0.0010
|
DOP | 01/07/2024 |
2.7396
0.0123
|
2.7502
0.0017
|
EGP | 01/07/2024 |
3.3446
0.0162
|
3.3676
0.0081
|
ZWL | 01/07/2024 |
11.5891
0.0568
|
11.6587
0.0100
|
MAD | 01/07/2024 |
16.1413
0.0610
|
16.2369
-0.0009
|
INR | 01/07/2024 |
1.9307
0.0069
|
1.9401
0.0011
|
IDR | 01/07/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
JOD | 01/07/2024 |
227.2343
1.0779
|
228.7362
0.1600
|
IQD | 01/07/2024 |
0.1230
0.0005
|
0.1235
0.0000
|
YER | 01/07/2024 |
0.6451
0.0026
|
0.6472
0.0001
|
CVE | 01/07/2024 |
1.5660
0.0048
|
1.5773
-0.0040
|
KYD | 01/07/2024 |
193.5172
0.7771
|
194.1748
0.0314
|
KHR | 01/07/2024 |
0.0390
0.0000
|
0.0393
-0.0002
|
QAR | 01/07/2024 |
44.3033
0.1779
|
44.4539
0.0072
|
KES | 01/07/2024 |
1.2501
0.0098
|
1.2641
0.0051
|
KGS | 01/07/2024 |
1.8723
0.0122
|
1.8786
0.0050
|
COP | 01/07/2024 |
0.0389
0.0002
|
0.0390
0.0000
|
KMF | 01/07/2024 |
0.3511
0.0011
|
0.3536
-0.0001
|
CDF | 01/07/2024 |
0.0566
0.0002
|
0.0570
0.0000
|
KRW | 01/07/2024 |
0.1164
0.0000
|
0.1170
-0.0005
|
CRC | 01/07/2024 |
0.3066
0.0027
|
0.3089
0.0015
|
CUP | 01/07/2024 |
6.7194
0.0270
|
6.7422
0.0011
|
KWD | 01/07/2024 |
525.4443
2.2801
|
528.5744
0.2926
|
ANG | 01/07/2024 |
90.0918
0.3618
|
90.3979
0.0146
|
LAK | 01/07/2024 |
0.0073
0.0000
|
0.0073
-0.0002
|
LSL | 01/07/2024 |
8.6389
-0.1261
|
8.8405
-0.1799
|
LRD | 01/07/2024 |
0.8281
0.0019
|
0.8338
0.0016
|
LBP | 01/07/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LYD | 01/07/2024 |
33.0516
0.0776
|
33.2636
-0.0635
|
MUR | 01/07/2024 |
3.3785
0.0182
|
3.4340
0.0156
|
MGA | 01/07/2024 |
0.0360
0.0001
|
0.0362
0.0000
|
MOP | 01/07/2024 |
20.0055
0.0680
|
20.1084
0.0008
|
MKD | 01/07/2024 |
2.8121
0.0074
|
2.8217
-0.0034
|
MWK | 01/07/2024 |
0.0929
0.0004
|
0.0935
0.0000
|
MYR | 01/07/2024 |
34.1156
0.0938
|
34.3113
-0.0381
|
MVR | 01/07/2024 |
10.4582
0.0420
|
10.4937
-0.0119
|
MXN | 01/07/2024 |
8.7692
-0.0327
|
8.8796
0.0136
|
MZN | 01/07/2024 |
2.5267
0.0150
|
2.5424
0.0043
|
MNT | 01/07/2024 |
0.0474
0.0002
|
0.0476
0.0000
|
MMK | 01/07/2024 |
0.0481
0.0002
|
0.0482
0.0000
|
NAD | 01/07/2024 |
8.6389
-0.1261
|
8.8405
-0.1799
|
NPR | 01/07/2024 |
1.2066
0.0042
|
1.2126
0.0007
|
NGN | 01/07/2024 |
0.1068
0.0007
|
0.1073
0.0005
|
NIO | 01/07/2024 |
4.3975
0.0189
|
4.4249
-0.0006
|
NZD | 01/07/2024 |
97.4843
0.1023
|
98.4142
-0.5018
|
XPF | 01/07/2024 |
1.4470
0.0044
|
1.4576
-0.0036
|
AED | 01/07/2024 |
43.8982
0.1763
|
44.0617
0.0071
|
OMR | 01/07/2024 |
418.6067
1.6584
|
420.5647
0.0907
|
PKR | 01/07/2024 |
0.5791
0.0020
|
0.5816
0.0003
|
PAB | 01/07/2024 |
161.2643
0.6475
|
161.8123
0.0262
|
PGK | 01/07/2024 |
41.9287
0.1684
|
42.0712
0.0068
|
PYG | 01/07/2024 |
0.0214
0.0001
|
0.0215
0.0000
|
PEN | 01/07/2024 |
41.7125
0.0523
|
42.3348
0.0455
|
RWF | 01/07/2024 |
0.1226
0.0005
|
0.1246
0.0000
|
RON | 01/07/2024 |
34.6701
0.0999
|
34.9691
-0.0890
|
SVC | 01/07/2024 |
18.4303
0.0740
|
18.4929
0.0030
|
WST | 01/07/2024 |
59.7754
0.1324
|
60.2654
-0.0986
|
SAR | 01/07/2024 |
42.9786
0.1726
|
43.1385
0.0094
|
SZL | 01/07/2024 |
8.6410
-0.1267
|
8.8405
-0.1799
|
SHP | 01/07/2024 |
203.3866
0.4794
|
205.3074
-0.3712
|
SCR | 01/07/2024 |
11.1003
0.0534
|
11.1380
0.0107
|
RSD | 01/07/2024 |
1.4770
0.0072
|
1.4866
0.0014
|
SBD | 01/07/2024 |
19.5694
-0.1000
|
19.7735
-0.1586
|
SOS | 01/07/2024 |
0.2819
0.0011
|
0.2835
0.0000
|
SDG | 01/07/2024 |
0.3603
0.0014
|
0.3633
0.0001
|
SRD | 01/07/2024 |
5.2777
0.0676
|
5.3115
0.0457
|
TJS | 01/07/2024 |
15.1163
0.0583
|
15.1676
0.0000
|
THB | 01/07/2024 |
4.3727
0.0070
|
4.4102
-0.0030
|
TWD | 01/07/2024 |
4.9379
0.0115
|
4.9696
-0.0013
|
TZS | 01/07/2024 |
0.0608
0.0002
|
0.0613
0.0000
|
TOP | 01/07/2024 |
70.6120
0.2352
|
71.2783
-0.0370
|
TTD | 01/07/2024 |
24.0127
0.1006
|
24.0943
0.0081
|
TND | 01/07/2024 |
51.2601
0.0920
|
51.6147
-0.1072
|
TMT | 01/07/2024 |
46.0137
0.1860
|
46.2995
0.0062
|
TRY | 01/07/2024 |
4.9152
0.0382
|
4.9989
0.0100
|
UGX | 01/07/2024 |
0.0435
0.0003
|
0.0439
0.0002
|
UZS | 01/07/2024 |
0.0127
0.0001
|
0.0129
0.0002
|
UYU | 01/07/2024 |
4.0216
0.0081
|
4.0463
0.0007
|
FJD | 01/07/2024 |
71.5978
-0.7119
|
72.0426
-0.7936
|
PHP | 01/07/2024 |
2.7402
0.0039
|
2.7576
-0.0099
|
FKP | 01/07/2024 |
203.3866
0.4794
|
205.3074
-0.3712
|
CLP | 01/07/2024 |
0.1698
0.0002
|
0.1720
-0.0008
|
LKR | 01/07/2024 |
0.5320
0.0055
|
0.5356
0.0051
|
ETB | 01/07/2024 |
2.7739
0.0111
|
2.8218
0.0003
|
ZAR | 01/07/2024 |
8.6389
-0.1261
|
8.8405
-0.1799
|
SSP | 01/07/2024 |
0.1040
0.0006
|
0.1045
0.0000
|
JMD | 01/07/2024 |
1.0327
0.0006
|
1.0367
-0.0034
|
Więcej walut
Zaktualizowano