MasterCard exchange rates to japanese yen
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
155.2072
1.6445
|
156.0306
0.4612
|
EUR | 16/05/2024 |
168.1515
1.5053
|
169.7769
0.2529
|
RUB | 16/05/2024 |
1.6972
0.0177
|
1.7246
-0.0105
|
GBP | 16/05/2024 |
196.2129
2.1098
|
198.3461
0.7107
|
CHF | 16/05/2024 |
170.5386
1.0438
|
172.5807
-0.5431
|
PLN | 16/05/2024 |
39.3827
0.3589
|
39.8728
0.0699
|
UAH | 16/05/2024 |
3.9365
0.0420
|
3.9574
0.0120
|
CAD | 16/05/2024 |
113.7299
1.1803
|
114.7452
0.2464
|
AUD | 16/05/2024 |
103.1507
1.0008
|
104.4625
-0.0335
|
GEL | 16/05/2024 |
58.1301
1.8724
|
58.4384
1.2516
|
MDL | 16/05/2024 |
8.7945
0.1463
|
8.8696
0.0821
|
CNY | 16/05/2024 |
21.4783
0.2096
|
21.6199
0.0613
|
DKK | 16/05/2024 |
22.5386
0.1977
|
22.7507
0.0318
|
NOK | 16/05/2024 |
14.4420
0.1364
|
14.6638
0.0228
|
SEK | 16/05/2024 |
14.4118
0.1028
|
14.5934
-0.0360
|
BYN | 16/05/2024 |
48.2519
0.5068
|
48.5079
0.1389
|
CZK | 16/05/2024 |
6.7957
0.0582
|
6.8778
0.0098
|
ISK | 16/05/2024 |
1.1221
0.0154
|
1.1281
0.0069
|
ILS | 16/05/2024 |
41.5771
0.1687
|
42.3812
-0.1415
|
KZT | 16/05/2024 |
0.3489
0.0023
|
0.3512
-0.0011
|
HUF | 16/05/2024 |
0.4330
0.0024
|
0.4392
-0.0007
|
SGD | 16/05/2024 |
115.0877
1.1265
|
116.1028
0.1534
|
AZN | 16/05/2024 |
91.2983
0.9674
|
91.7826
0.2713
|
ALL | 16/05/2024 |
1.6717
0.0154
|
1.6928
0.0016
|
DZD | 16/05/2024 |
1.1527
0.0114
|
1.1629
0.0030
|
XCD | 16/05/2024 |
57.7365
0.6118
|
58.0428
0.1716
|
AOA | 16/05/2024 |
0.1808
0.0010
|
0.1822
-0.0006
|
ARS | 16/05/2024 |
0.1563
0.0009
|
0.1758
0.0004
|
AMD | 16/05/2024 |
0.4009
0.0030
|
0.4041
0.0010
|
AWG | 16/05/2024 |
86.7079
0.9187
|
87.1679
0.2577
|
AFN | 16/05/2024 |
2.1628
0.0257
|
2.1743
0.0035
|
BSD | 16/05/2024 |
155.2072
1.6445
|
156.0306
0.4612
|
BDT | 16/05/2024 |
1.3197
0.0140
|
1.3381
0.0040
|
BBD | 16/05/2024 |
77.9936
0.8264
|
78.4074
0.2318
|
BHD | 16/05/2024 |
411.6467
4.3617
|
414.8869
1.2263
|
BZD | 16/05/2024 |
77.6036
0.8223
|
78.0153
0.2306
|
BMD | 16/05/2024 |
155.2072
1.6445
|
156.0306
0.4612
|
XOF | 16/05/2024 |
0.2564
0.0024
|
0.2589
0.0005
|
BGN | 16/05/2024 |
85.9745
0.7697
|
86.8054
0.2096
|
BOB | 16/05/2024 |
22.6250
0.2397
|
22.7450
0.0672
|
BAM | 16/05/2024 |
85.9745
0.7697
|
86.7848
0.1118
|
BWP | 16/05/2024 |
11.4681
0.1161
|
11.5636
0.0241
|
BRL | 16/05/2024 |
30.2013
0.3473
|
30.5631
0.0857
|
BND | 16/05/2024 |
115.0877
1.1265
|
116.1028
0.1534
|
BIF | 16/05/2024 |
0.0540
0.0007
|
0.0545
0.0003
|
VUV | 16/05/2024 |
1.3140
0.0125
|
1.3267
0.0025
|
BTN | 16/05/2024 |
1.8619
0.0234
|
1.8722
0.0085
|
VND | 16/05/2024 |
0.0061
0.0001
|
0.0061
0.0000
|
XAF | 16/05/2024 |
0.2564
0.0024
|
0.2589
0.0005
|
HTG | 16/05/2024 |
1.1642
0.0114
|
1.1704
0.0025
|
GYD | 16/05/2024 |
0.7408
0.0082
|
0.7468
0.0027
|
GMD | 16/05/2024 |
2.3155
0.0374
|
2.3278
0.0199
|
GHS | 16/05/2024 |
10.7410
0.0174
|
10.8731
-0.0824
|
GTQ | 16/05/2024 |
19.9496
0.2114
|
20.1070
0.0594
|
GNF | 16/05/2024 |
0.0182
0.0002
|
0.0184
0.0001
|
GIP | 16/05/2024 |
196.2129
2.1098
|
198.3461
0.7107
|
HNL | 16/05/2024 |
6.2702
0.0664
|
6.3224
0.0187
|
HKD | 16/05/2024 |
19.8896
0.2306
|
20.0062
0.0643
|
DJF | 16/05/2024 |
0.8737
0.0100
|
0.8788
0.0018
|
DOP | 16/05/2024 |
2.6553
0.0251
|
2.6708
0.0049
|
EGP | 16/05/2024 |
3.3081
0.0329
|
3.3316
0.0063
|
ZWL | 16/05/2024 |
11.5536
0.1111
|
11.6497
0.0251
|
MAD | 16/05/2024 |
15.5974
0.1782
|
15.6881
0.0596
|
INR | 16/05/2024 |
1.8619
0.0237
|
1.8741
0.0094
|
IDR | 16/05/2024 |
0.0098
0.0001
|
0.0098
0.0000
|
JOD | 16/05/2024 |
218.5814
2.2715
|
220.4026
0.6966
|
IQD | 16/05/2024 |
0.1184
0.0013
|
0.1191
0.0004
|
YER | 16/05/2024 |
0.6208
0.0066
|
0.6241
0.0018
|
CVE | 16/05/2024 |
1.5249
0.0135
|
1.5392
0.0021
|
KYD | 16/05/2024 |
186.2486
1.9735
|
187.2367
0.5534
|
KHR | 16/05/2024 |
0.0380
0.0004
|
0.0384
0.0001
|
QAR | 16/05/2024 |
42.6393
0.4518
|
42.8655
0.1267
|
KES | 16/05/2024 |
1.1758
0.0080
|
1.1911
-0.0010
|
KGS | 16/05/2024 |
1.7596
0.0197
|
1.7689
0.0063
|
COP | 16/05/2024 |
0.0405
0.0004
|
0.0407
0.0001
|
KMF | 16/05/2024 |
0.3418
0.0030
|
0.3448
0.0009
|
CDF | 16/05/2024 |
0.0556
0.0006
|
0.0560
0.0002
|
KRW | 16/05/2024 |
0.1150
0.0008
|
0.1158
0.0000
|
CRC | 16/05/2024 |
0.3028
0.0032
|
0.3054
0.0009
|
CUP | 16/05/2024 |
6.4670
0.0685
|
6.5013
0.0192
|
KWD | 16/05/2024 |
504.5584
5.3954
|
508.3913
1.1869
|
ANG | 16/05/2024 |
86.7079
0.9187
|
87.1679
0.2577
|
LAK | 16/05/2024 |
0.0073
0.0001
|
0.0073
0.0000
|
LSL | 16/05/2024 |
8.4794
0.1021
|
8.6035
0.0416
|
LRD | 16/05/2024 |
0.8020
0.0094
|
0.8086
0.0035
|
LBP | 16/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 16/05/2024 |
32.0604
0.3365
|
32.3337
0.0987
|
MUR | 16/05/2024 |
3.3439
0.0488
|
3.3896
0.0391
|
MGA | 16/05/2024 |
0.0351
0.0004
|
0.0354
0.0001
|
MOP | 16/05/2024 |
19.2828
0.2066
|
19.4335
0.0599
|
MKD | 16/05/2024 |
2.7369
0.0236
|
2.7514
0.0027
|
MWK | 16/05/2024 |
0.0894
0.0009
|
0.0902
0.0003
|
MYR | 16/05/2024 |
33.0933
0.4413
|
33.3612
0.0843
|
MVR | 16/05/2024 |
10.0653
0.1067
|
10.1450
0.0300
|
MXN | 16/05/2024 |
9.2999
0.0924
|
9.3932
0.0508
|
MZN | 16/05/2024 |
2.4344
0.0263
|
2.4542
0.0068
|
MNT | 16/05/2024 |
0.0456
0.0005
|
0.0460
0.0001
|
MMK | 16/05/2024 |
0.0467
0.0005
|
0.0470
0.0001
|
NAD | 16/05/2024 |
8.4794
0.1021
|
8.6035
0.0416
|
NPR | 16/05/2024 |
1.1637
0.0149
|
1.1713
0.0060
|
NGN | 16/05/2024 |
0.1014
-0.0009
|
0.1019
-0.0017
|
NIO | 16/05/2024 |
4.2328
0.0461
|
4.2663
0.0114
|
NZD | 16/05/2024 |
94.6609
1.1259
|
95.7716
0.2053
|
XPF | 16/05/2024 |
1.4091
0.0126
|
1.4227
0.0020
|
AED | 16/05/2024 |
42.2505
0.4488
|
42.4885
0.1268
|
OMR | 16/05/2024 |
402.9474
4.2388
|
405.5594
1.1676
|
PKR | 16/05/2024 |
0.5564
0.0056
|
0.5609
0.0012
|
PAB | 16/05/2024 |
155.2072
1.6445
|
156.0306
0.4612
|
PGK | 16/05/2024 |
40.5556
0.4297
|
40.7708
0.1205
|
PYG | 16/05/2024 |
0.0206
0.0002
|
0.0209
0.0001
|
PEN | 16/05/2024 |
41.3643
0.2509
|
41.9753
-0.0727
|
RWF | 16/05/2024 |
0.1190
0.0013
|
0.1212
0.0004
|
RON | 16/05/2024 |
33.7745
0.3040
|
34.1484
0.0526
|
SVC | 16/05/2024 |
17.7380
0.1879
|
17.8321
0.0527
|
WST | 16/05/2024 |
57.7211
0.5947
|
58.3039
0.1552
|
SAR | 16/05/2024 |
41.3809
0.4385
|
41.6071
0.1230
|
SZL | 16/05/2024 |
8.4811
0.1018
|
8.6035
0.0416
|
SHP | 16/05/2024 |
196.2129
2.1098
|
198.3461
0.7107
|
SCR | 16/05/2024 |
10.8020
0.0837
|
10.8593
0.0010
|
RSD | 16/05/2024 |
1.4389
0.0152
|
1.4506
0.0046
|
SBD | 16/05/2024 |
19.0450
0.2018
|
19.3478
0.0572
|
SOS | 16/05/2024 |
0.2711
0.0027
|
0.2735
0.0010
|
SDG | 16/05/2024 |
0.3467
0.0037
|
0.3503
0.0010
|
SRD | 16/05/2024 |
4.8155
0.0492
|
4.8555
0.0123
|
TJS | 16/05/2024 |
14.2843
0.1682
|
14.3601
0.0596
|
THB | 16/05/2024 |
4.2721
0.0568
|
4.3258
0.0044
|
TWD | 16/05/2024 |
4.8145
0.0429
|
4.8546
0.0052
|
TZS | 16/05/2024 |
0.0598
0.0006
|
0.0602
0.0002
|
TOP | 16/05/2024 |
68.0996
0.7216
|
68.8719
0.2036
|
TTD | 16/05/2024 |
22.9853
0.2475
|
23.1072
0.0723
|
TND | 16/05/2024 |
49.7459
0.4164
|
50.1868
0.0354
|
TMT | 16/05/2024 |
44.2899
0.4737
|
44.6407
0.1274
|
TRY | 16/05/2024 |
4.7756
0.0294
|
4.8805
0.0118
|
UGX | 16/05/2024 |
0.0410
0.0001
|
0.0413
-0.0002
|
UZS | 16/05/2024 |
0.0123
0.0001
|
0.0123
0.0000
|
UYU | 16/05/2024 |
3.9992
0.0373
|
4.0236
0.0068
|
FJD | 16/05/2024 |
70.6814
0.8927
|
71.0875
0.1887
|
PHP | 16/05/2024 |
2.6876
0.0202
|
2.7157
-0.0041
|
FKP | 16/05/2024 |
196.2129
2.1098
|
198.3461
0.7107
|
CLP | 16/05/2024 |
0.1718
0.0029
|
0.1748
0.0014
|
LKR | 16/05/2024 |
0.5179
0.0079
|
0.5215
0.0034
|
ETB | 16/05/2024 |
2.6810
0.0284
|
2.7379
0.0078
|
ZAR | 16/05/2024 |
8.4794
0.1021
|
8.6035
0.0416
|
SSP | 16/05/2024 |
0.0992
0.0011
|
0.1000
0.0005
|
JMD | 16/05/2024 |
0.9943
0.0119
|
1.0000
0.0044
|
More currencies
Updated