MasterCard árfolyama a japanese yen

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2024	156.0793 0.0000	157.9529 0.0000
EUR	euro	20/12/2024	161.4016 0.0000	164.8555 0.0000
RUB	russian ruble	20/12/2024	1.4971 0.0000	1.5478 0.0000
GBP	british pound	20/12/2024	194.6465 0.0000	198.9417 0.0000
CHF	swiss franc	20/12/2024	173.4213 0.0000	176.9973 0.0000
PLN	polish zloty	20/12/2024	37.8787 0.0000	38.6628 0.0000
UAH	ukrainian hryvnia	20/12/2024	3.7272 0.0000	3.7719 0.0000
CAD	canadian dollar	20/12/2024	108.1032 0.0000	110.0717 0.0000
AUD	australian dollar	20/12/2024	96.9565 0.0000	99.0207 0.0000
GEL	georgian lari	20/12/2024	56.2675 0.0000	57.1027 0.0000
MDL	moldovan leu	20/12/2024	8.4829 0.0000	8.6122 0.0000
CNY	chinese yuan	20/12/2024	21.3836 0.0000	21.6576 0.0000
DKK	danish krone	20/12/2024	21.6434 0.0000	22.1042 0.0000
NOK	norwegian krone	20/12/2024	13.5822 0.0000	13.9393 0.0000
SEK	swedish krona	20/12/2024	14.1039 0.0000	14.3742 0.0000
BYN	new belarusian ruble	20/12/2024	45.2823 0.0000	45.8259 0.0000
CZK	czech koruna	20/12/2024	6.4152 0.0000	6.5666 0.0000
ISK	iceland krona	20/12/2024	1.1206 0.0000	1.1341 0.0000
ILS	israeli shekel	20/12/2024	42.3175 0.0000	43.6009 0.0000
KZT	kazakhstan tenge	20/12/2024	0.2972 0.0000	0.3011 0.0000
HUF	hungarian forint	20/12/2024	0.3889 0.0000	0.3990 0.0000
SGD	singapore dollar	20/12/2024	114.4948 0.0000	116.6565 0.0000
AZN	azerbaijani manat	20/12/2024	91.8113 0.0000	92.9134 0.0000
ALL	albanian lek	20/12/2024	1.6429 0.0000	1.6786 0.0000
DZD	algerian dinar	20/12/2024	1.1555 0.0000	1.1723 0.0000
XCD	east caribbean dollar	20/12/2024	58.0609 0.0000	58.7579 0.0000
AOA	angolan kwanza	20/12/2024	0.1681 0.0000	0.1706 0.0000
ARS	argentine peso	20/12/2024	0.1458 0.0000	0.1545 0.0000
AMD	armenian dram	20/12/2024	0.3955 0.0000	0.4014 0.0000
AWG	aruban guilder	20/12/2024	87.1951 0.0000	88.2418 0.0000
AFN	the afghanistan afghani	20/12/2024	2.2265 0.0000	2.2532 0.0000
BSD	bahamian dollar	20/12/2024	156.0793 0.0000	157.9529 0.0000
BDT	bangladesh taka	20/12/2024	1.3006 0.0000	1.3273 0.0000
BBD	barbadian dollar	20/12/2024	78.4319 0.0000	79.3734 0.0000
BHD	bahraini dinar	20/12/2024	413.9597 0.0000	419.9984 0.0000
BZD	belize dollar	20/12/2024	78.0396 0.0000	78.9765 0.0000
BMD	bermudian dollar	20/12/2024	156.0793 0.0000	157.9529 0.0000
XOF	cfa franc bceao	20/12/2024	0.2460 0.0000	0.2513 0.0000
BGN	bulgarian lev	20/12/2024	82.5233 0.0000	84.2892 0.0000
BOB	bolivian boliviano	20/12/2024	22.7521 0.0000	23.0253 0.0000
BAM	convertible mark	20/12/2024	82.5233 0.0000	84.2892 0.0000
BWP	botswana pula	20/12/2024	11.2964 0.0000	11.4710 0.0000
BRL	brazilian real	20/12/2024	25.3590 0.0000	26.1205 0.0000
BND	brunei dollar	20/12/2024	114.4948 0.0000	116.6565 0.0000
BIF	burundi franc	20/12/2024	0.0528 0.0000	0.0535 0.0000
VUV	vanuatu vatu	20/12/2024	1.2813 0.0000	1.3022 0.0000
BTN	bhutanese ngultrum	20/12/2024	1.8364 0.0000	1.8586 0.0000
VND	vietnam dong	20/12/2024	0.0061 0.0000	0.0062 0.0000
XAF	cfa franc	20/12/2024	0.2460 0.0000	0.2513 0.0000
HTG	haitian gourde	20/12/2024	1.1893 0.0000	1.2036 0.0000
GYD	guyanese dollar	20/12/2024	0.7451 0.0000	0.7560 0.0000
GMD	gambian dalasi	20/12/2024	2.2316 0.0000	2.2584 0.0000
GHS	ghanaian cedi	20/12/2024	10.5817 0.0000	10.7817 0.0000
GTQ	guatemala quetzal	20/12/2024	20.2307 0.0000	20.5268 0.0000
GNF	guinea franc	20/12/2024	0.0181 0.0000	0.0183 0.0000
GIP	gibraltar pound	20/12/2024	194.6465 0.0000	198.9417 0.0000
HNL	honduras lempira	20/12/2024	6.1367 0.0000	6.2265 0.0000
HKD	hong kong dollar	20/12/2024	20.0759 0.0000	20.3325 0.0000
DJF	djibouti franc	20/12/2024	0.8786 0.0000	0.8896 0.0000
DOP	dominican peso	20/12/2024	2.5791 0.0000	2.6113 0.0000
EGP	egyptian pound	20/12/2024	3.0627 0.0000	3.1057 0.0000
MAD	moroccan dirham	20/12/2024	15.5102 0.0000	15.7277 0.0000
INR	indian rupee	20/12/2024	1.8364 0.0000	1.8599 0.0000
IDR	indonesian rupiah	20/12/2024	0.0095 0.0000	0.0098 0.0000
JOD	jordanian dinar	20/12/2024	219.8548 0.0000	223.0722 0.0000
IQD	iraqi dinar	20/12/2024	0.1191 0.0000	0.1205 0.0000
YER	yemen riyal	20/12/2024	0.6243 0.0000	0.6318 0.0000
CVE	cape verdsky escudos	20/12/2024	1.4637 0.0000	1.4947 0.0000
KYD	cayman islands dollar	20/12/2024	187.2951 0.0000	189.5435 0.0000
KHR	cambodian riel	20/12/2024	0.0387 0.0000	0.0393 0.0000
QAR	qatar rial	20/12/2024	42.8789 0.0000	43.3936 0.0000
KES	kenyan shilling	20/12/2024	1.2052 0.0000	1.2245 0.0000
KGS	kyrgyzstani som	20/12/2024	1.7940 0.0000	1.8155 0.0000
COP	colombian peso	20/12/2024	0.0356 0.0000	0.0360 0.0000
KMF	comorian franc	20/12/2024	0.3282 0.0000	0.3338 0.0000
CDF	congolese franc	20/12/2024	0.0548 0.0000	0.0556 0.0000
KRW	south korean won	20/12/2024	0.1080 0.0000	0.1095 0.0000
CRC	costa rica colon	20/12/2024	0.3058 0.0000	0.3150 0.0000
CUP	cuban peso	20/12/2024	6.5034 0.0000	6.5814 0.0000
KWD	kuwaiti dinar	20/12/2024	506.1589 0.0000	513.6677 0.0000
ANG	netherlands antillean guilder	20/12/2024	87.1951 0.0000	88.2418 0.0000
LAK	lao kip	20/12/2024	0.0070 0.0000	0.0073 0.0000
LSL	lesotsky loti	20/12/2024	8.4618 0.0000	8.6452 0.0000
LRD	liberian dollar	20/12/2024	0.8564 0.0000	0.8691 0.0000
LBP	lebanese pound	20/12/2024	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	20/12/2024	31.7105 0.0000	32.2004 0.0000
MUR	mauritius rupee	20/12/2024	3.2795 0.0000	3.3450 0.0000
MGA	malagasy ariary	20/12/2024	0.0331 0.0000	0.0336 0.0000
MOP	makaosskaya patacas	20/12/2024	19.4734 0.0000	19.7318 0.0000
MKD	macedonian denar	20/12/2024	2.6371 0.0000	2.6688 0.0000
MWK	malawian kwacha	20/12/2024	0.0899 0.0000	0.0913 0.0000
MYR	malaysian ringgit	20/12/2024	34.5461 0.0000	35.0772 0.0000
MVR	maldivian rufiyaa	20/12/2024	10.1219 0.0000	10.2834 0.0000
MXN	mexican peso	20/12/2024	7.7639 0.1280	7.8744 0.0000
MZN	mozambican metical	20/12/2024	2.4383 0.0000	2.4759 0.0000
MNT	mongolian tugrik	20/12/2024	0.0456 0.0000	0.0463 0.0000
MMK	myanmar kyat	20/12/2024	0.0435 0.0000	0.0441 0.0000
NAD	namibian dollar	20/12/2024	8.4568 0.0000	8.6452 0.0000
NPR	nepalese rupee	20/12/2024	1.1478 0.0000	1.1624 0.0000
NGN	nigerian naira	20/12/2024	0.1008 0.0000	0.1020 0.0000
NIO	nicaragua cordoba	20/12/2024	4.2644 0.0000	4.3156 0.0000
NZD	new zealand dollar	20/12/2024	87.5761 0.0000	89.5119 0.0000
XPF	pacific franc	20/12/2024	1.3526 0.0000	1.3815 0.0000
AED	uae dirham	20/12/2024	42.4868 0.0000	43.0107 0.0000
OMR	omani rial	20/12/2024	405.1381 0.0000	410.4912 0.0000
PKR	pakistani rupee	20/12/2024	0.5605 0.0000	0.5677 0.0000
PAB	panama balboa	20/12/2024	156.0793 0.0000	157.9529 0.0000
PGK	new guinean kina	20/12/2024	39.0979 0.0000	39.5672 0.0000
PYG	paraguayan guarani	20/12/2024	0.0200 0.0000	0.0202 0.0000
PEN	peruvian nuevo sol	20/12/2024	41.7212 0.0000	42.5520 0.0000
RWF	rwanda franc	20/12/2024	0.1128 0.0000	0.1156 0.0000
RON	romanian leu	20/12/2024	32.4219 0.0000	33.1417 0.0000
SVC	salvadoran colon	20/12/2024	17.8377 0.0000	18.0518 0.0000
WST	samoa tala	20/12/2024	55.9458 0.0000	56.8978 0.0000
SAR	saudi arabian riyal	20/12/2024	41.5325 0.0000	42.0760 0.0000
SZL	swaziland lilageni	20/12/2024	8.4573 0.0000	8.6452 0.0000
SHP	saint helena pound	20/12/2024	194.6465 0.0000	198.9417 0.0000
SCR	seychelles rupee	20/12/2024	10.7791 0.0000	10.9085 0.0000
RSD	serbian dinar	20/12/2024	1.3888 0.0000	1.4088 0.0000
SBD	solomon islands dollar	20/12/2024	19.1520 0.0000	19.5862 0.0000
SOS	somali shilling	20/12/2024	0.2727 0.0000	0.2769 0.0000
SDG	sudanese pound	20/12/2024	0.3487 0.0000	0.3546 0.0000
SRD	surinamese dollar	20/12/2024	4.4080 0.0000	4.4743 0.0000
TJS	tajik somoni	20/12/2024	14.2850 0.0000	14.4565 0.0000
THB	thai baht	20/12/2024	4.4966 0.0000	4.6159 0.0000
TWD	taiwan dollar	20/12/2024	4.7768 0.0000	4.8468 0.0000
TZS	tanzanian shilling	20/12/2024	0.0640 0.0000	0.0660 0.0000
TOP	tonga pa'ang	20/12/2024	66.5307 0.0000	67.7460 0.0000
TTD	trinidad and tobago dollar	20/12/2024	23.0908 0.0000	23.3680 0.0000
TND	tunisian dinar	20/12/2024	48.7443 0.0000	49.4994 0.0000
TMT	new manat	20/12/2024	44.5343 0.0000	45.1979 0.0000
TRY	turkish lira	20/12/2024	4.4142 0.0000	4.5236 0.0000
UGX	ugandan shilling	20/12/2024	0.0423 0.0000	0.0430 0.0000
UZS	uzbekistan sum	20/12/2024	0.0122 0.0000	0.0123 0.0000
UYU	uruguayan peso	20/12/2024	3.4870 0.0000	3.5312 0.0000
FJD	fijian dollar	20/12/2024	68.4564 0.0000	69.2782 0.0000
PHP	philippine peso	20/12/2024	2.6410 0.0000	2.6955 0.0000
FKP	falkland islands	20/12/2024	194.6465 0.0000	198.9417 0.0000
CLP	chilean peso	20/12/2024	0.1569 0.0000	0.1597 0.0000
LKR	sri lanka rupee	20/12/2024	0.5308 0.0000	0.5388 0.0000
ETB	ethiopian birr	20/12/2024	1.2023 0.0000	1.2654 0.0000
ZAR	south african rand	20/12/2024	8.4568 0.0000	8.6452 0.0000
SSP	south sudanese pound	20/12/2024	0.0400 0.0000	0.0406 0.0000
JMD	jamaican dollar	20/12/2024	1.0011 0.0000	1.0136 0.0000

Több pénznem Frissítve 20/12