Kurs wymiany MasterCard na sri lanka rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
302.1148
-2.8562
|
303.1222
-1.9419
|
EUR | 01/07/2024 |
323.5045
-3.3634
|
325.8260
-2.9720
|
RUB | 01/07/2024 |
3.4124
-0.0850
|
3.5017
-0.0764
|
GBP | 01/07/2024 |
381.0272
-4.2427
|
384.6014
-3.2265
|
CHF | 01/07/2024 |
333.7190
-3.3776
|
335.9442
-3.9978
|
PLN | 01/07/2024 |
74.6849
-0.9546
|
75.5896
-0.9577
|
JPY | 01/07/2024 |
1.8671
-0.0180
|
1.8797
-0.0197
|
UAH | 01/07/2024 |
7.4142
-0.0896
|
7.4389
-0.0675
|
CAD | 01/07/2024 |
219.5921
-2.1727
|
221.4835
-1.8429
|
AUD | 01/07/2024 |
200.3625
-2.1992
|
202.3037
-1.8146
|
GEL | 01/07/2024 |
108.9033
-1.0357
|
109.5947
-0.5368
|
MDL | 01/07/2024 |
16.9474
-0.1444
|
17.0549
-0.0867
|
CNY | 01/07/2024 |
41.5477
-0.4102
|
41.6899
-0.2832
|
DKK | 01/07/2024 |
43.3798
-0.4519
|
43.6781
-0.4031
|
NOK | 01/07/2024 |
28.1728
-0.2209
|
28.4786
-0.3045
|
SEK | 01/07/2024 |
28.3136
-0.3360
|
28.5965
-0.3772
|
BYN | 01/07/2024 |
94.1462
-1.5220
|
94.4601
-1.2372
|
CZK | 01/07/2024 |
12.8323
-0.1622
|
12.9633
-0.1956
|
ISK | 01/07/2024 |
2.1801
-0.0127
|
2.1873
-0.0061
|
ILS | 01/07/2024 |
79.7598
-0.8840
|
80.9621
-0.7896
|
KZT | 01/07/2024 |
0.6369
-0.0057
|
0.6402
-0.0044
|
HUF | 01/07/2024 |
0.8154
-0.0111
|
0.8260
-0.0108
|
SGD | 01/07/2024 |
222.2085
-2.2328
|
223.5908
-1.7649
|
AZN | 01/07/2024 |
177.7145
-1.6801
|
178.3071
-1.1423
|
ALL | 01/07/2024 |
3.2190
-0.0304
|
3.2577
-0.0190
|
DZD | 01/07/2024 |
2.2408
-0.0221
|
2.2546
-0.0147
|
XCD | 01/07/2024 |
112.3855
-1.0625
|
112.7602
-0.7224
|
AOA | 01/07/2024 |
0.3459
-0.0039
|
0.3483
-0.0028
|
ARS | 01/07/2024 |
0.2293
-0.0125
|
0.3313
-0.0021
|
AMD | 01/07/2024 |
0.7792
-0.0089
|
0.7839
-0.0044
|
AWG | 01/07/2024 |
168.7792
-1.5957
|
169.3419
-1.0849
|
AFN | 01/07/2024 |
4.2396
-0.0617
|
4.2655
-0.0371
|
BSD | 01/07/2024 |
302.1148
-2.8562
|
303.1222
-1.9419
|
BDT | 01/07/2024 |
2.5604
-0.0242
|
2.5908
-0.0166
|
BBD | 01/07/2024 |
151.8166
-1.4353
|
152.3228
-0.9758
|
BHD | 01/07/2024 |
801.2810
-7.5754
|
806.0048
-5.1635
|
BZD | 01/07/2024 |
151.0574
-1.4281
|
151.5611
-0.9710
|
BMD | 01/07/2024 |
302.1148
-2.8562
|
303.1222
-1.9419
|
XOF | 01/07/2024 |
0.4931
-0.0053
|
0.4968
-0.0044
|
BGN | 01/07/2024 |
165.4054
-2.0230
|
166.5920
-1.5200
|
BOB | 01/07/2024 |
44.0402
-0.4164
|
44.1870
-0.2831
|
BAM | 01/07/2024 |
165.4054
-1.7196
|
166.5920
-1.4968
|
BWP | 01/07/2024 |
22.0710
-0.4151
|
22.2022
-0.3628
|
BRL | 01/07/2024 |
53.1088
-1.2999
|
54.2713
-0.5371
|
BND | 01/07/2024 |
222.2085
-2.2328
|
223.5908
-1.7649
|
BIF | 01/07/2024 |
0.1048
-0.0010
|
0.1055
-0.0007
|
VUV | 01/07/2024 |
2.5492
-0.0287
|
2.5690
-0.0210
|
BTN | 01/07/2024 |
3.6175
-0.0360
|
3.6320
-0.0242
|
VND | 01/07/2024 |
0.0118
-0.0001
|
0.0118
-0.0001
|
XAF | 01/07/2024 |
0.4931
-0.0053
|
0.4968
-0.0044
|
HTG | 01/07/2024 |
2.2764
-0.0224
|
2.2840
-0.0155
|
GYD | 01/07/2024 |
1.4420
-0.0158
|
1.4510
-0.0072
|
GMD | 01/07/2024 |
4.4937
-0.0312
|
4.5086
-0.0176
|
GHS | 01/07/2024 |
19.6435
-0.2244
|
19.8378
-0.1664
|
GTQ | 01/07/2024 |
38.8272
-0.3723
|
39.0773
-0.2351
|
GNF | 01/07/2024 |
0.0353
-0.0003
|
0.0355
-0.0002
|
GIP | 01/07/2024 |
381.0272
-4.2427
|
384.6014
-3.2265
|
HNL | 01/07/2024 |
12.1810
-0.1176
|
12.2583
-0.0761
|
HKD | 01/07/2024 |
38.6583
-0.3731
|
38.8096
-0.2630
|
DJF | 01/07/2024 |
1.7000
-0.0176
|
1.7087
-0.0094
|
DOP | 01/07/2024 |
5.1323
-0.0461
|
5.1519
-0.0306
|
EGP | 01/07/2024 |
6.2659
-0.0541
|
6.3086
-0.0261
|
ZWL | 01/07/2024 |
21.7112
-0.1857
|
21.8403
-0.1247
|
MAD | 01/07/2024 |
30.2393
-0.2932
|
30.4165
-0.2016
|
INR | 01/07/2024 |
3.6169
-0.0357
|
3.6344
-0.0218
|
IDR | 01/07/2024 |
0.0184
-0.0002
|
0.0185
-0.0001
|
JOD | 01/07/2024 |
425.7039
-3.7105
|
428.4905
-2.5132
|
IQD | 01/07/2024 |
0.2305
-0.0022
|
0.2313
-0.0015
|
YER | 01/07/2024 |
1.2085
-0.0114
|
1.2125
-0.0078
|
CVE | 01/07/2024 |
2.9338
-0.0305
|
2.9548
-0.0269
|
KYD | 01/07/2024 |
362.5378
-3.4275
|
363.7466
-2.3303
|
KHR | 01/07/2024 |
0.0731
-0.0010
|
0.0737
-0.0008
|
QAR | 01/07/2024 |
82.9985
-0.7847
|
83.2752
-0.5335
|
KES | 01/07/2024 |
2.3420
-0.0130
|
2.3680
-0.0060
|
KGS | 01/07/2024 |
3.5076
-0.0243
|
3.5192
-0.0137
|
COP | 01/07/2024 |
0.0728
-0.0007
|
0.0731
-0.0005
|
KMF | 01/07/2024 |
0.6577
-0.0068
|
0.6623
-0.0045
|
CDF | 01/07/2024 |
0.1060
-0.0010
|
0.1067
-0.0007
|
KRW | 01/07/2024 |
0.2181
-0.0030
|
0.2192
-0.0023
|
CRC | 01/07/2024 |
0.5743
-0.0027
|
0.5787
-0.0010
|
CUP | 01/07/2024 |
12.5882
-0.1190
|
12.6302
-0.0809
|
KWD | 01/07/2024 |
984.3746
-8.9831
|
990.1758
-5.9529
|
ANG | 01/07/2024 |
168.7792
-1.5957
|
169.3419
-1.0849
|
LAK | 01/07/2024 |
0.0136
-0.0001
|
0.0136
-0.0004
|
LSL | 01/07/2024 |
16.1843
-0.4583
|
16.5608
-0.4481
|
LRD | 01/07/2024 |
1.5514
-0.0174
|
1.5620
-0.0073
|
LBP | 01/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 01/07/2024 |
61.9193
-0.6900
|
62.3125
-0.5292
|
MUR | 01/07/2024 |
6.3293
-0.0510
|
6.4329
-0.0128
|
MGA | 01/07/2024 |
0.0674
-0.0006
|
0.0679
-0.0004
|
MOP | 01/07/2024 |
37.4785
-0.3778
|
37.6690
-0.2459
|
MKD | 01/07/2024 |
5.2683
-0.0571
|
5.2858
-0.0412
|
MWK | 01/07/2024 |
0.1740
-0.0016
|
0.1752
-0.0011
|
MYR | 01/07/2024 |
63.9127
-0.6863
|
64.2752
-0.4941
|
MVR | 01/07/2024 |
19.5924
-0.1852
|
19.6578
-0.1516
|
MXN | 01/07/2024 |
16.4284
-0.2843
|
16.6341
-0.0837
|
MZN | 01/07/2024 |
4.7335
-0.0356
|
4.7627
-0.0232
|
MNT | 01/07/2024 |
0.0888
-0.0008
|
0.0891
-0.0006
|
MMK | 01/07/2024 |
0.0900
-0.0009
|
0.0903
-0.0006
|
NAD | 01/07/2024 |
16.1843
-0.4583
|
16.5608
-0.4481
|
NPR | 01/07/2024 |
2.2604
-0.0226
|
2.2716
-0.0136
|
NGN | 01/07/2024 |
0.2000
-0.0013
|
0.2010
-0.0004
|
NIO | 01/07/2024 |
8.2384
-0.0754
|
8.2892
-0.0555
|
NZD | 01/07/2024 |
182.6284
-2.2755
|
184.3589
-2.1573
|
XPF | 01/07/2024 |
2.7109
-0.0284
|
2.7305
-0.0248
|
AED | 01/07/2024 |
82.2396
-0.7775
|
82.5405
-0.5288
|
OMR | 01/07/2024 |
784.2236
-7.4568
|
787.8418
-5.0045
|
PKR | 01/07/2024 |
1.0849
-0.0109
|
1.0894
-0.0067
|
PAB | 01/07/2024 |
302.1148
-2.8562
|
303.1222
-1.9419
|
PGK | 01/07/2024 |
78.5498
-0.7426
|
78.8118
-0.5049
|
PYG | 01/07/2024 |
0.0402
-0.0004
|
0.0403
-0.0003
|
PEN | 01/07/2024 |
78.1447
-0.9575
|
79.3055
-0.4351
|
RWF | 01/07/2024 |
0.2296
-0.0022
|
0.2334
-0.0015
|
RON | 01/07/2024 |
64.9514
-0.6888
|
65.5074
-0.5981
|
SVC | 01/07/2024 |
34.5275
-0.3264
|
34.6426
-0.2219
|
WST | 01/07/2024 |
111.9840
-1.2630
|
112.8948
-0.9276
|
SAR | 01/07/2024 |
80.5166
-0.7612
|
80.8112
-0.5131
|
SZL | 01/07/2024 |
16.1882
-0.4595
|
16.5608
-0.4481
|
SHP | 01/07/2024 |
381.0272
-4.2427
|
384.6014
-3.2265
|
SCR | 01/07/2024 |
20.7955
-0.1798
|
20.8648
-0.1169
|
RSD | 01/07/2024 |
2.7671
-0.0237
|
2.7848
-0.0157
|
SBD | 01/07/2024 |
36.6616
-0.6857
|
37.0415
-0.5424
|
SOS | 01/07/2024 |
0.5281
-0.0050
|
0.5311
-0.0034
|
SDG | 01/07/2024 |
0.6749
-0.0064
|
0.6805
-0.0044
|
SRD | 01/07/2024 |
9.8873
-0.0053
|
9.9500
0.0208
|
TJS | 01/07/2024 |
28.3190
-0.2723
|
28.4135
-0.1866
|
THB | 01/07/2024 |
8.1918
-0.0976
|
8.2616
-0.0599
|
TWD | 01/07/2024 |
9.2508
-0.1033
|
9.3095
-0.0636
|
TZS | 01/07/2024 |
0.1139
-0.0011
|
0.1149
-0.0007
|
TOP | 01/07/2024 |
132.2855
-1.3424
|
133.5253
-0.9469
|
TTD | 01/07/2024 |
44.9858
-0.4174
|
45.1358
-0.2812
|
TND | 01/07/2024 |
96.0314
-1.1241
|
96.6896
-0.8372
|
TMT | 01/07/2024 |
86.2027
-0.8125
|
86.7326
-0.5581
|
TRY | 01/07/2024 |
9.2082
-0.0520
|
9.3644
-0.0426
|
UGX | 01/07/2024 |
0.0816
-0.0005
|
0.0821
-0.0002
|
UZS | 01/07/2024 |
0.0239
-0.0002
|
0.0242
0.0001
|
UYU | 01/07/2024 |
7.5341
-0.0865
|
7.5799
-0.0486
|
FJD | 01/07/2024 |
134.1323
-3.1656
|
134.9570
-2.3829
|
PHP | 01/07/2024 |
5.1335
-0.0620
|
5.1658
-0.0526
|
FKP | 01/07/2024 |
381.0272
-4.2427
|
384.6014
-3.2265
|
CLP | 01/07/2024 |
0.3181
-0.0039
|
0.3222
-0.0036
|
ETB | 01/07/2024 |
5.1967
-0.0491
|
5.2861
-0.0342
|
ZAR | 01/07/2024 |
16.1843
-0.4583
|
16.5608
-0.4481
|
SSP | 01/07/2024 |
0.1949
-0.0015
|
0.1958
-0.0013
|
JMD | 01/07/2024 |
1.9347
-0.0250
|
1.9421
-0.0192
|
Więcej walut
Zaktualizowano