MasterCard árfolyama a sri lanka rupee

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	296.4720 0.6140	297.2652 1.0566
EUR	euro	02/04/2025	321.7462 2.8409	329.9495 7.7931
RUB	russian ruble	02/04/2025	3.4996 0.0191	3.5431 0.0114
GBP	british pound	02/04/2025	383.9905 2.3929	392.6873 8.1494
CHF	swiss franc	02/04/2025	337.2517 2.9854	345.8502 9.7453
PLN	polish zloty	02/04/2025	76.8186 0.7097	78.7768 1.4681
JPY	japanese yen	02/04/2025	1.9831 0.0124	2.0336 0.0466
UAH	ukrainian hryvnia	02/04/2025	7.1711 0.0101	7.1902 0.0208
CAD	canadian dollar	02/04/2025	206.4969 0.2809	211.7607 4.4189
AUD	australian dollar	02/04/2025	184.8959 -0.3407	189.6094 2.4945
GEL	georgian lari	02/04/2025	108.7969 0.5312	109.0880 0.4793
MDL	moldovan leu	02/04/2025	16.7026 0.2310	16.8044 0.2671
CNY	chinese yuan	02/04/2025	40.7169 0.0110	40.8258 0.0640
DKK	danish krone	02/04/2025	43.1112 0.3718	44.2102 1.0354
NOK	norwegian krone	02/04/2025	28.2956 0.2465	29.0169 0.4852
SEK	swedish krona	02/04/2025	29.9784 0.5485	30.7426 0.7909
BYN	new belarusian ruble	02/04/2025	94.8375 0.2659	95.0913 0.4076
CZK	czech koruna	02/04/2025	12.8838 0.1231	13.2122 0.2925
ISK	iceland krona	02/04/2025	2.2289 -0.0134	2.2348 -0.0101
ILS	israeli shekel	02/04/2025	79.1224 -0.3687	80.8775 0.3073
KZT	kazakhstan tenge	02/04/2025	0.5900 0.0021	0.5933 0.0036
HUF	hungarian forint	02/04/2025	0.8028 0.0102	0.8231 0.0166
SGD	singapore dollar	02/04/2025	219.5437 -0.3433	223.4405 2.6038
AZN	azerbaijani manat	02/04/2025	174.3952 0.3612	174.8618 0.6215
ALL	albanian lek	02/04/2025	3.2959 0.0713	3.3326 0.0782
DZD	algerian dinar	02/04/2025	2.2206 0.0161	2.2322 0.0189
XCD	east caribbean dollar	02/04/2025	110.2864 0.2284	110.5815 0.3931
AOA	angolan kwanza	02/04/2025	0.3214 0.0007	0.3231 0.0011
ARS	argentine peso	02/04/2025	0.2401 0.0005	0.2768 0.0007
AMD	armenian dram	02/04/2025	0.7584 0.0010	0.7628 0.0024
AWG	aruban guilder	02/04/2025	165.6267 0.3430	166.0699 0.5903
AFN	the afghanistan afghani	02/04/2025	4.1465 0.0044	4.1576 0.0106
BSD	bahamian dollar	02/04/2025	296.4720 0.6140	297.2652 1.0566
BDT	bangladesh taka	02/04/2025	2.4302 0.0050	2.4566 0.0087
BBD	barbadian dollar	02/04/2025	148.9810 0.3085	149.3796 0.5310
BHD	bahraini dinar	02/04/2025	786.3149 1.6285	790.4310 2.8096
BZD	belize dollar	02/04/2025	148.2360 0.3070	148.6326 0.5283
BMD	bermudian dollar	02/04/2025	296.4720 0.6140	297.2652 1.0566
XOF	cfa franc bceao	02/04/2025	0.4904 0.0043	0.4997 0.0086
BGN	bulgarian lev	02/04/2025	164.5067 1.4457	168.7001 3.9933
BOB	bolivian boliviano	02/04/2025	43.2176 0.0895	43.3332 0.1540
BAM	convertible mark	02/04/2025	164.5067 1.4528	168.7001 4.0209
BWP	botswana pula	02/04/2025	21.3913 0.0653	21.5045 0.0844
BRL	brazilian real	02/04/2025	51.9152 0.1510	53.1570 0.8169
BND	brunei dollar	02/04/2025	219.5437 -0.3433	223.4405 2.6038
BIF	burundi franc	02/04/2025	0.0996 0.0002	0.1002 0.0004
VUV	vanuatu vatu	02/04/2025	2.4299 0.0030	2.4465 0.0066
BTN	bhutanese ngultrum	02/04/2025	3.4702 0.0107	3.4839 0.0159
VND	vietnam dong	02/04/2025	0.0116 0.0000	0.0116 0.0000
XAF	cfa franc	02/04/2025	0.4904 0.0043	0.5030 0.0119
HTG	haitian gourde	02/04/2025	2.2594 0.0062	2.2655 0.0095
GYD	guyanese dollar	02/04/2025	1.4151 0.0074	1.4230 0.0086
GMD	gambian dalasi	02/04/2025	4.1429 -0.0269	4.1540 -0.0208
GHS	ghanaian cedi	02/04/2025	19.0658 0.0395	19.2405 0.0684
GTQ	guatemala quetzal	02/04/2025	38.3635 0.0795	38.5657 0.1371
GNF	guinea franc	02/04/2025	0.0344 0.0001	0.0345 0.0001
GIP	gibraltar pound	02/04/2025	383.9905 2.3929	392.6873 8.1494
HNL	honduras lempira	02/04/2025	11.5713 0.0275	11.6347 0.0378
HKD	hong kong dollar	02/04/2025	38.0833 0.0700	38.2319 0.1572
DJF	djibouti franc	02/04/2025	1.6688 0.0049	1.6742 0.0045
DOP	dominican peso	02/04/2025	4.7299 0.0355	4.7449 0.0426
EGP	egyptian pound	02/04/2025	5.8521 0.0015	5.8817 0.0242
MAD	moroccan dirham	02/04/2025	31.2046 0.4007	31.3047 0.4001
INR	indian rupee	02/04/2025	3.4693 0.0104	3.4887 0.0204
IDR	indonesian rupiah	02/04/2025	0.0178 0.0000	0.0181 0.0001
JOD	jordanian dinar	02/04/2025	417.5660 0.9240	419.8662 1.4332
IQD	iraqi dinar	02/04/2025	0.2262 0.0005	0.2268 0.0008
YER	yemen riyal	02/04/2025	1.1859 0.0025	1.1891 0.0042
CVE	cape verdsky escudos	02/04/2025	2.9179 0.0256	2.9923 0.0714
KYD	cayman islands dollar	02/04/2025	355.7664 0.7368	356.7182 1.2680
KHR	cambodian riel	02/04/2025	0.0738 -0.0001	0.0743 0.0003
QAR	qatar rial	02/04/2025	81.4483 0.1687	81.6662 0.2903
KES	kenyan shilling	02/04/2025	2.2894 0.0047	2.3044 0.0082
KGS	kyrgyzstani som	02/04/2025	3.4189 0.0092	3.4281 0.0143
COP	colombian peso	02/04/2025	0.0714 0.0001	0.0716 0.0003
KMF	comorian franc	02/04/2025	0.6540 0.0058	0.6561 0.0047
CDF	congolese franc	02/04/2025	0.1020 0.0002	0.1026 0.0004
KRW	south korean won	02/04/2025	0.2043 0.0019	0.2048 0.0022
CRC	costa rica colon	02/04/2025	0.5840 -0.0009	0.5957 -0.0011
CUP	cuban peso	02/04/2025	12.3531 0.0256	12.3861 0.0440
KWD	kuwaiti dinar	02/04/2025	963.5102 5.2351	967.5981 5.7586
ANG	netherlands antillean guilder	28/03/2025	165.6267 0.3430	166.0699 0.5903
LAK	lao kip	02/04/2025	0.0136 0.0000	0.0137 0.0000
LSL	lesotsky loti	02/04/2025	15.5900 -0.1698	15.9209 -0.2041
LRD	liberian dollar	02/04/2025	1.4800 0.0031	1.4887 0.0053
LBP	lebanese pound	02/04/2025	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	02/04/2025	61.2114 0.0439	61.5598 0.1483
MUR	mauritius rupee	02/04/2025	6.3982 -0.0208	6.4774 0.0168
MGA	malagasy ariary	02/04/2025	0.0649 0.0001	0.0654 0.0005
MOP	makaosskaya patacas	02/04/2025	36.9481 0.0810	37.1302 0.1320
MKD	macedonian denar	02/04/2025	5.1933 0.0108	5.2072 0.0185
MWK	malawian kwacha	02/04/2025	0.1708 0.0004	0.1718 0.0006
MYR	malaysian ringgit	02/04/2025	66.0735 -0.2623	67.0271 0.1627
MVR	maldivian rufiyaa	02/04/2025	19.2265 0.0398	19.2779 0.0685
MXN	mexican peso	02/04/2025	14.4927 -0.0395	14.8606 0.2833
MZN	mozambican metical	02/04/2025	4.6347 0.0117	4.6590 0.0174
MNT	mongolian tugrik	02/04/2025	0.0845 -0.0001	0.0850 0.0000
MMK	myanmar kyat	02/04/2025	0.0824 0.0002	0.0826 0.0003
NAD	namibian dollar	02/04/2025	15.5781 -0.1695	15.9352 -0.1898
NPR	nepalese rupee	02/04/2025	2.1681 0.0063	2.1804 0.0128
NGN	nigerian naira	02/04/2025	0.1927 0.0001	0.1932 0.0004
NIO	nicaragua cordoba	02/04/2025	8.0889 0.0191	8.1335 0.0265
NZD	new zealand dollar	02/04/2025	169.0667 0.8123	173.3763 3.0564
XPF	pacific franc	02/04/2025	2.6961 0.0236	2.7649 0.0652
AED	uae dirham	02/04/2025	80.7035 0.1671	80.9456 0.2919
OMR	omani rial	02/04/2025	769.6976 1.6739	772.6397 2.7256
PKR	pakistani rupee	02/04/2025	1.0566 0.0019	1.0600 0.0014
PAB	panama balboa	02/04/2025	296.4720 0.6140	297.2652 1.0566
PGK	new guinean kina	02/04/2025	72.9914 0.1512	73.1867 0.2601
PYG	paraguayan guarani	02/04/2025	0.0371 0.0001	0.0372 0.0001
PEN	peruvian nuevo sol	02/04/2025	80.5411 0.3411	81.4001 0.4911
RWF	rwanda franc	02/04/2025	0.2090 0.0037	0.2120 0.0040
RON	romanian leu	02/04/2025	64.6155 0.5936	66.2628 1.5122
SVC	salvadoran colon	02/04/2025	33.8826 0.0702	33.9732 0.1208
WST	samoa tala	02/04/2025	106.9745 0.5559	107.7883 0.7178
SAR	saudi arabian riyal	02/04/2025	79.0024 0.1636	79.2601 0.2797
SZL	swaziland lilageni	02/04/2025	15.5784 -0.1692	15.9352 -0.1898
SHP	saint helena pound	02/04/2025	383.9905 2.3929	392.6873 8.1494
SCR	seychelles rupee	02/04/2025	20.7305 0.2696	20.7860 0.3008
RSD	serbian dinar	02/04/2025	2.8020 0.0650	2.8175 0.0696
SBD	solomon islands dollar	02/04/2025	36.8109 0.0762	37.1284 0.1320
SOS	somali shilling	02/04/2025	0.5179 0.0011	0.5211 0.0019
SDG	sudanese pound	02/04/2025	0.6623 0.0014	0.6674 0.0024
SRD	surinamese dollar	02/04/2025	8.0898 0.0191	8.1359 0.0295
TJS	tajik somoni	02/04/2025	27.2585 0.1257	27.3315 0.1665
THB	thai baht	02/04/2025	8.5959 -0.0423	8.7455 0.0462
TWD	taiwan dollar	02/04/2025	8.9452 0.0165	8.9920 0.0414
TZS	tanzanian shilling	02/04/2025	0.1094 -0.0001	0.1112 -0.0014
TOP	tonga pa'ang	02/04/2025	126.0780 0.4978	127.1998 0.6891
TTD	trinidad and tobago dollar	02/04/2025	44.1076 0.1786	44.2256 0.2446
TND	tunisian dinar	02/04/2025	96.5079 1.3460	97.1139 1.5010
TMT	new manat	02/04/2025	84.5926 0.1752	85.0618 0.3024
TRY	turkish lira	02/04/2025	7.7338 0.0382	7.9307 0.0507
UGX	ugandan shilling	02/04/2025	0.0812 0.0002	0.0817 0.0003
UZS	uzbekistan sum	02/04/2025	0.0228 0.0000	0.0229 0.0001
UYU	uruguayan peso	02/04/2025	7.0053 -0.0009	7.0291 -0.0079
FJD	fijian dollar	02/04/2025	129.8844 0.4169	130.2319 0.6110
PHP	philippine peso	02/04/2025	5.1720 0.0089	5.2232 0.0331
FKP	falkland islands	02/04/2025	383.9905 2.3929	392.6873 8.1494
CLP	chilean peso	02/04/2025	0.3092 -0.0005	0.3157 0.0011
ETB	ethiopian birr	02/04/2025	2.2075 0.0143	2.2990 0.0162
ZAR	south african rand	02/04/2025	15.5781 -0.1695	15.9352 -0.1898
SSP	south sudanese pound	02/04/2025	0.0664 0.0001	0.0669 0.0002
JMD	jamaican dollar	02/04/2025	1.8832 0.0063	1.8891 0.0091

Több pénznem Frissítve 02/04