MasterCard árfolyama a sri lanka rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
299.4012
-0.9893
|
300.3003
-0.8138
|
EUR | 25/09/2024 |
332.9641
-1.7010
|
336.0360
-1.6635
|
RUB | 25/09/2024 |
3.2251
-0.0040
|
3.2733
-0.0266
|
GBP | 25/09/2024 |
398.4731
-1.9775
|
403.5435
-0.9431
|
CHF | 25/09/2024 |
351.4521
-1.9483
|
355.0480
-2.8682
|
PLN | 25/09/2024 |
77.9021
-0.3469
|
78.6354
-0.7075
|
JPY | 25/09/2024 |
2.0614
-0.0155
|
2.0841
-0.0231
|
UAH | 25/09/2024 |
7.2656
-0.0141
|
7.2874
-0.0098
|
CAD | 25/09/2024 |
221.9102
-1.0306
|
223.1886
-1.2221
|
AUD | 25/09/2024 |
204.0719
-1.1549
|
207.4174
-0.6826
|
GEL | 25/09/2024 |
110.5186
-0.4250
|
111.1835
-0.4061
|
MDL | 25/09/2024 |
17.2308
-0.0831
|
17.3342
-0.0771
|
CNY | 25/09/2024 |
42.7069
-0.0089
|
42.8351
-0.0056
|
DKK | 25/09/2024 |
44.6473
-0.2313
|
45.0643
-0.2188
|
NOK | 25/09/2024 |
28.2048
-0.2554
|
28.5997
-0.4093
|
SEK | 25/09/2024 |
29.3243
-0.1852
|
29.7477
-0.1466
|
BYN | 25/09/2024 |
93.2686
-0.2148
|
93.5486
-0.1602
|
CZK | 25/09/2024 |
13.2246
-0.0746
|
13.3757
-0.0874
|
ISK | 25/09/2024 |
2.2269
0.0224
|
2.2336
0.0238
|
ILS | 25/09/2024 |
79.7377
0.2968
|
81.7973
0.9223
|
KZT | 25/09/2024 |
0.6246
-0.0036
|
0.6276
-0.0029
|
HUF | 25/09/2024 |
0.8395
-0.0067
|
0.8489
-0.0077
|
SGD | 25/09/2024 |
231.9320
-1.0553
|
234.2072
-0.7079
|
AZN | 25/09/2024 |
176.1183
-0.5819
|
176.6471
-0.4787
|
ALL | 25/09/2024 |
3.3760
-0.0088
|
3.4111
-0.0008
|
DZD | 25/09/2024 |
2.2581
-0.0111
|
2.2727
-0.0092
|
XCD | 25/09/2024 |
111.3760
-0.3680
|
111.7105
-0.3027
|
AOA | 25/09/2024 |
0.3120
-0.0013
|
0.3138
-0.0012
|
ARS | 25/09/2024 |
0.2647
-0.0012
|
0.3096
-0.0014
|
AMD | 25/09/2024 |
0.7737
-0.0026
|
0.7781
-0.0021
|
AWG | 25/09/2024 |
167.2632
-0.5527
|
167.7655
-0.4546
|
AFN | 25/09/2024 |
4.3677
-0.0246
|
4.3922
-0.0170
|
BSD | 25/09/2024 |
299.4012
-0.9893
|
300.3003
-0.8138
|
BDT | 25/09/2024 |
2.4949
-0.0082
|
2.5234
-0.0068
|
BBD | 25/09/2024 |
150.4530
-0.4971
|
150.9048
-0.4090
|
BHD | 25/09/2024 |
794.0838
-2.6239
|
798.5015
-2.1640
|
BZD | 25/09/2024 |
149.7006
-0.4947
|
150.1502
-0.4069
|
BMD | 25/09/2024 |
299.4012
-0.9893
|
300.3003
-0.8138
|
XOF | 25/09/2024 |
0.5075
-0.0026
|
0.5123
-0.0026
|
BGN | 25/09/2024 |
170.2787
-1.3731
|
171.8123
-0.8351
|
BOB | 25/09/2024 |
43.6446
-0.1442
|
43.7757
-0.1186
|
BAM | 25/09/2024 |
170.2419
-0.8695
|
171.8123
-0.8450
|
BWP | 25/09/2024 |
22.8802
-0.0248
|
23.0270
0.0072
|
BRL | 25/09/2024 |
54.5069
-0.1305
|
55.5712
0.2062
|
BND | 25/09/2024 |
231.9320
-1.0553
|
234.2072
-0.7079
|
BIF | 25/09/2024 |
0.1030
-0.0003
|
0.1036
-0.0003
|
VUV | 25/09/2024 |
2.5656
-0.0085
|
2.5889
-0.0070
|
BTN | 25/09/2024 |
3.5790
-0.0121
|
3.5922
-0.0100
|
VND | 25/09/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
XAF | 25/09/2024 |
0.5075
-0.0026
|
0.5123
-0.0026
|
HTG | 25/09/2024 |
2.2623
-0.0063
|
2.2691
-0.0052
|
GYD | 25/09/2024 |
1.4287
-0.0053
|
1.4378
-0.0033
|
GMD | 25/09/2024 |
4.3778
-0.0151
|
4.3910
-0.0125
|
GHS | 25/09/2024 |
18.9254
-0.0866
|
19.0547
-0.0881
|
GTQ | 25/09/2024 |
38.6575
-0.1476
|
38.8739
-0.1358
|
GNF | 25/09/2024 |
0.0347
-0.0001
|
0.0351
0.0002
|
GIP | 25/09/2024 |
398.4731
-1.9775
|
403.5435
-0.9431
|
HNL | 25/09/2024 |
12.0311
-0.0404
|
12.1009
-0.0409
|
HKD | 25/09/2024 |
38.4509
-0.1159
|
38.6075
-0.0835
|
DJF | 25/09/2024 |
1.6853
-0.0041
|
1.6913
-0.0061
|
DOP | 25/09/2024 |
4.9880
-0.0231
|
5.0057
-0.0199
|
EGP | 25/09/2024 |
6.1817
0.0030
|
6.2165
0.0057
|
MAD | 25/09/2024 |
30.9350
-0.1256
|
31.0438
-0.1076
|
INR | 25/09/2024 |
3.5781
-0.0121
|
3.5928
-0.0127
|
IDR | 25/09/2024 |
0.0198
-0.0001
|
0.0198
-0.0001
|
JOD | 25/09/2024 |
421.8982
-1.3941
|
424.6066
-1.1507
|
IQD | 25/09/2024 |
0.2284
-0.0008
|
0.2291
-0.0006
|
YER | 25/09/2024 |
1.1976
-0.0040
|
1.2012
-0.0033
|
CVE | 25/09/2024 |
3.0198
-0.0154
|
3.0474
-0.0149
|
KYD | 25/09/2024 |
359.2814
-1.1872
|
360.3604
-0.9766
|
KHR | 25/09/2024 |
0.0737
-0.0002
|
0.0742
0.0001
|
QAR | 25/09/2024 |
82.2530
-0.2718
|
82.5000
-0.2236
|
KES | 25/09/2024 |
2.3120
-0.0076
|
2.3369
-0.0063
|
KGS | 25/09/2024 |
3.5557
-0.0117
|
3.5664
-0.0097
|
COP | 25/09/2024 |
0.0713
-0.0014
|
0.0718
-0.0011
|
KMF | 25/09/2024 |
0.6769
-0.0034
|
0.6832
-0.0019
|
CDF | 25/09/2024 |
0.1051
-0.0003
|
0.1057
-0.0003
|
KRW | 25/09/2024 |
0.2272
0.0008
|
0.2282
0.0009
|
CRC | 25/09/2024 |
0.5659
-0.0100
|
0.5805
-0.0037
|
CUP | 25/09/2024 |
12.4751
-0.0412
|
12.5126
-0.0339
|
KWD | 25/09/2024 |
980.0479
-2.2621
|
985.5495
-2.3577
|
ANG | 25/09/2024 |
167.2632
-0.5527
|
167.7655
-0.4546
|
LAK | 25/09/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
LSL | 25/09/2024 |
17.2826
-0.0157
|
17.5345
-0.0466
|
LRD | 25/09/2024 |
1.5446
-0.0012
|
1.5547
0.0000
|
LBP | 25/09/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 25/09/2024 |
63.0260
-0.3272
|
63.4180
-0.2914
|
MUR | 25/09/2024 |
6.4799
0.0077
|
6.5604
0.0304
|
MGA | 25/09/2024 |
0.0662
-0.0002
|
0.0667
0.0001
|
MOP | 25/09/2024 |
37.2853
-0.0905
|
37.5000
-0.0784
|
MKD | 25/09/2024 |
5.4314
-0.0369
|
5.4477
-0.0337
|
MWK | 25/09/2024 |
0.1725
-0.0006
|
0.1736
-0.0005
|
MYR | 25/09/2024 |
72.0581
-0.1513
|
72.9769
-0.3760
|
MVR | 25/09/2024 |
19.4165
-0.0642
|
19.8874
0.2581
|
MXN | 25/09/2024 |
15.2856
-0.2334
|
15.4234
-0.1644
|
MZN | 25/09/2024 |
4.6775
-0.0161
|
4.7066
-0.0125
|
MNT | 25/09/2024 |
0.0883
-0.0003
|
0.0889
-0.0002
|
MMK | 25/09/2024 |
0.0850
-0.0003
|
0.0853
-0.0002
|
NAD | 25/09/2024 |
17.2754
-0.0228
|
17.5345
-0.0466
|
NPR | 25/09/2024 |
2.2365
-0.0074
|
2.2453
-0.0082
|
NGN | 25/09/2024 |
0.1796
-0.0021
|
0.1805
-0.0017
|
NIO | 25/09/2024 |
8.1680
-0.0264
|
8.2171
-0.0232
|
NZD | 25/09/2024 |
187.1557
-1.3394
|
190.2402
-1.2081
|
XPF | 25/09/2024 |
2.7901
-0.0143
|
2.8159
-0.0140
|
AED | 25/09/2024 |
81.5009
-0.2693
|
81.7721
-0.2216
|
OMR | 25/09/2024 |
777.0808
-1.7386
|
780.4054
-2.9490
|
PKR | 25/09/2024 |
1.0772
-0.0024
|
1.0823
-0.0026
|
PAB | 25/09/2024 |
299.4012
-0.9893
|
300.3003
-0.8138
|
PGK | 25/09/2024 |
76.4970
-0.2828
|
76.7267
-0.2380
|
PYG | 25/09/2024 |
0.0383
-0.0001
|
0.0384
-0.0001
|
PEN | 25/09/2024 |
79.3641
-0.0351
|
80.6631
0.2867
|
RWF | 25/09/2024 |
0.2222
-0.0007
|
0.2255
-0.0009
|
RON | 25/09/2024 |
66.8769
-0.3501
|
67.5790
-0.3298
|
SVC | 25/09/2024 |
34.2174
-0.1131
|
34.3201
-0.0930
|
WST | 25/09/2024 |
112.5952
-0.9311
|
113.4655
-0.8676
|
SAR | 25/09/2024 |
79.8063
-0.2361
|
80.0715
-0.2065
|
SZL | 25/09/2024 |
17.2886
-0.0109
|
17.5345
-0.0466
|
SHP | 25/09/2024 |
398.4731
-1.9775
|
403.5435
-0.9431
|
SCR | 25/09/2024 |
20.7440
0.0657
|
20.8063
0.0782
|
RSD | 25/09/2024 |
2.8572
-0.0001
|
2.8733
0.0015
|
SBD | 25/09/2024 |
36.7386
-0.1214
|
37.2372
-0.1009
|
SOS | 25/09/2024 |
0.5231
-0.0020
|
0.5261
-0.0014
|
SDG | 25/09/2024 |
0.6689
-0.0022
|
0.6742
-0.0018
|
SRD | 25/09/2024 |
9.7665
-0.0833
|
9.8270
-0.0742
|
TJS | 25/09/2024 |
28.1195
-0.0968
|
28.2039
-0.0803
|
THB | 25/09/2024 |
9.1225
-0.0301
|
9.2715
0.0179
|
TWD | 25/09/2024 |
9.4410
0.0457
|
9.4928
0.0613
|
TZS | 25/09/2024 |
0.1096
-0.0007
|
0.1102
-0.0006
|
TOP | 25/09/2024 |
132.6548
-0.8892
|
133.8438
-0.8144
|
TTD | 25/09/2024 |
44.2967
-0.0112
|
44.4297
0.0151
|
TND | 25/09/2024 |
98.3901
-0.6832
|
99.0435
-0.6300
|
TMT | 25/09/2024 |
85.4284
-0.2823
|
85.9303
-0.2329
|
TRY | 25/09/2024 |
8.7072
-0.0606
|
8.8790
0.0018
|
UGX | 25/09/2024 |
0.0808
-0.0003
|
0.0814
-0.0002
|
UZS | 25/09/2024 |
0.0234
-0.0001
|
0.0237
0.0002
|
UYU | 25/09/2024 |
7.1371
0.0341
|
7.1655
0.0384
|
FJD | 25/09/2024 |
139.0419
0.3333
|
139.5195
0.0311
|
PHP | 25/09/2024 |
5.3389
-0.0023
|
5.3742
-0.0212
|
FKP | 25/09/2024 |
398.4731
-1.9775
|
403.5435
-0.9431
|
CLP | 25/09/2024 |
0.3272
-0.0011
|
0.3357
0.0042
|
ETB | 25/09/2024 |
2.4898
0.0272
|
2.6057
0.0315
|
ZAR | 25/09/2024 |
17.2754
-0.0228
|
17.5345
-0.0466
|
SSP | 25/09/2024 |
0.0973
-0.0006
|
0.0982
-0.0003
|
JMD | 25/09/2024 |
1.8961
-0.0081
|
1.9027
-0.0070
|
Több pénznem
Frissítve