MasterCard exchange rates to sri lanka rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
299.2220
-1.0783
|
299.6704
-1.4438
|
EUR | 16/05/2024 |
324.1771
-1.7087
|
326.0713
-2.0527
|
RUB | 16/05/2024 |
3.2720
-0.0124
|
3.3123
-0.0461
|
GBP | 16/05/2024 |
378.2765
-1.3031
|
380.9410
-1.5944
|
CHF | 16/05/2024 |
328.7792
-2.6773
|
331.4564
-3.6354
|
PLN | 16/05/2024 |
75.9255
-0.3877
|
76.5793
-0.4617
|
JPY | 16/05/2024 |
1.9177
-0.0126
|
1.9308
-0.0301
|
UAH | 16/05/2024 |
7.5892
-0.0267
|
7.6005
-0.0360
|
CAD | 16/05/2024 |
219.2585
-0.8385
|
220.3782
-1.2412
|
AUD | 16/05/2024 |
198.8630
-0.8968
|
200.6293
-1.6290
|
GEL | 16/05/2024 |
112.0682
2.0532
|
112.2361
1.5475
|
MDL | 16/05/2024 |
16.9548
0.0428
|
17.0348
0.0260
|
CNY | 16/05/2024 |
41.4078
-0.1844
|
41.5229
-0.2052
|
DKK | 16/05/2024 |
43.4518
-0.2371
|
43.6946
-0.2792
|
NOK | 16/05/2024 |
27.8426
-0.1328
|
28.1630
-0.1754
|
SEK | 16/05/2024 |
27.7843
-0.1977
|
28.0279
-0.2883
|
BYN | 16/05/2024 |
93.0242
-0.3439
|
93.1636
-0.4576
|
CZK | 16/05/2024 |
13.1014
-0.0742
|
13.2095
-0.0841
|
ISK | 16/05/2024 |
2.1634
-0.0009
|
2.1666
-0.0035
|
ILS | 16/05/2024 |
80.1559
-0.8204
|
81.3968
-0.9086
|
KZT | 16/05/2024 |
0.6727
-0.0051
|
0.6746
-0.0075
|
HUF | 16/05/2024 |
0.8348
-0.0072
|
0.8436
-0.0080
|
SGD | 16/05/2024 |
221.8761
-0.9812
|
222.9856
-1.4417
|
AZN | 16/05/2024 |
176.0129
-0.6343
|
176.2766
-0.8493
|
ALL | 16/05/2024 |
3.2229
-0.0161
|
3.2511
-0.0223
|
DZD | 16/05/2024 |
2.2223
-0.0095
|
2.2334
-0.0117
|
XCD | 16/05/2024 |
111.3094
-0.4011
|
111.4762
-0.5371
|
AOA | 16/05/2024 |
0.3486
-0.0031
|
0.3500
-0.0038
|
ARS | 16/05/2024 |
0.3013
-0.0026
|
0.3377
-0.0019
|
AMD | 16/05/2024 |
0.7729
-0.0052
|
0.7761
-0.0040
|
AWG | 16/05/2024 |
167.1631
-0.6024
|
167.4135
-0.8066
|
AFN | 16/05/2024 |
4.1697
-0.0096
|
4.1759
-0.0258
|
BSD | 16/05/2024 |
299.2220
-1.0783
|
299.6704
-1.4438
|
BDT | 16/05/2024 |
2.5443
-0.0092
|
2.5700
-0.0124
|
BBD | 16/05/2024 |
150.3630
-0.5418
|
150.5883
-0.7255
|
BHD | 16/05/2024 |
793.6086
-2.8599
|
796.8265
-3.8390
|
BZD | 16/05/2024 |
149.6110
-0.5391
|
149.8352
-0.7219
|
BMD | 16/05/2024 |
299.2220
-1.0783
|
299.6704
-1.4438
|
XOF | 16/05/2024 |
0.4943
-0.0024
|
0.4972
-0.0030
|
BGN | 16/05/2024 |
165.7493
-0.8736
|
166.7174
-0.8942
|
BOB | 16/05/2024 |
43.6185
-0.1572
|
43.6838
-0.2105
|
BAM | 16/05/2024 |
165.7493
-0.8736
|
166.6779
-1.0831
|
BWP | 16/05/2024 |
22.1092
-0.0902
|
22.2089
-0.1266
|
BRL | 16/05/2024 |
58.2247
-0.1564
|
58.6991
-0.2918
|
BND | 16/05/2024 |
221.8761
-0.9812
|
222.9856
-1.4417
|
BIF | 16/05/2024 |
0.1041
-0.0001
|
0.1046
-0.0002
|
VUV | 16/05/2024 |
2.5332
-0.0118
|
2.5481
-0.0150
|
BTN | 16/05/2024 |
3.5895
-0.0057
|
3.5957
-0.0116
|
VND | 16/05/2024 |
0.0117
0.0000
|
0.0117
-0.0001
|
XAF | 16/05/2024 |
0.4943
-0.0024
|
0.4972
-0.0030
|
HTG | 16/05/2024 |
2.2445
-0.0099
|
2.2478
-0.0126
|
GYD | 16/05/2024 |
1.4282
-0.0045
|
1.4342
-0.0060
|
GMD | 16/05/2024 |
4.4641
0.0091
|
4.4708
0.0038
|
GHS | 16/05/2024 |
20.7074
-0.2632
|
20.8828
-0.3222
|
GTQ | 16/05/2024 |
38.4605
-0.1386
|
38.6173
-0.1861
|
GNF | 16/05/2024 |
0.0350
-0.0001
|
0.0354
-0.0002
|
GIP | 16/05/2024 |
378.2765
-1.3031
|
380.9410
-1.5944
|
HNL | 16/05/2024 |
12.0883
-0.0436
|
12.1426
-0.0585
|
HKD | 16/05/2024 |
38.3450
-0.0994
|
38.4237
-0.1752
|
DJF | 16/05/2024 |
1.6843
-0.0046
|
1.6877
-0.0096
|
DOP | 16/05/2024 |
5.1191
-0.0245
|
5.1295
-0.0304
|
EGP | 16/05/2024 |
6.3776
-0.0272
|
6.3986
-0.0378
|
ZWL | 16/05/2024 |
22.2741
-0.1025
|
22.3743
-0.1259
|
MAD | 16/05/2024 |
30.0700
-0.0831
|
30.1304
-0.1196
|
INR | 16/05/2024 |
3.5895
-0.0051
|
3.5993
-0.0098
|
IDR | 16/05/2024 |
0.0189
-0.0001
|
0.0189
-0.0001
|
JOD | 16/05/2024 |
421.4004
-1.6056
|
423.3024
-1.9521
|
IQD | 16/05/2024 |
0.2283
-0.0008
|
0.2286
-0.0011
|
YER | 16/05/2024 |
1.1969
-0.0043
|
1.1987
-0.0058
|
CVE | 16/05/2024 |
2.9399
-0.0157
|
2.9562
-0.0191
|
KYD | 16/05/2024 |
359.0664
-1.2939
|
359.6044
-1.7325
|
KHR | 16/05/2024 |
0.0733
-0.0003
|
0.0737
-0.0004
|
QAR | 16/05/2024 |
82.2038
-0.2962
|
82.3269
-0.3966
|
KES | 16/05/2024 |
2.2669
-0.0169
|
2.2877
-0.0198
|
KGS | 16/05/2024 |
3.3923
-0.0101
|
3.3974
-0.0143
|
COP | 16/05/2024 |
0.0781
-0.0003
|
0.0782
-0.0004
|
KMF | 16/05/2024 |
0.6589
-0.0036
|
0.6623
-0.0035
|
CDF | 16/05/2024 |
0.1071
-0.0004
|
0.1076
-0.0005
|
KRW | 16/05/2024 |
0.2217
-0.0017
|
0.2224
-0.0017
|
CRC | 16/05/2024 |
0.5838
-0.0021
|
0.5865
-0.0028
|
CUP | 16/05/2024 |
12.4677
-0.0449
|
12.4864
-0.0602
|
KWD | 16/05/2024 |
972.7319
-3.4092
|
976.4099
-5.3154
|
ANG | 16/05/2024 |
167.1631
-0.6024
|
167.4135
-0.8066
|
LAK | 16/05/2024 |
0.0141
-0.0001
|
0.0141
-0.0001
|
LSL | 16/05/2024 |
16.3474
-0.0349
|
16.5238
-0.0483
|
LRD | 16/05/2024 |
1.5461
-0.0038
|
1.5529
-0.0054
|
LBP | 16/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 16/05/2024 |
61.8088
-0.2290
|
62.0998
-0.2932
|
MUR | 16/05/2024 |
6.4467
0.0029
|
6.5100
0.0249
|
MGA | 16/05/2024 |
0.0676
-0.0002
|
0.0680
-0.0003
|
MOP | 16/05/2024 |
37.1750
-0.1295
|
37.3236
-0.1750
|
MKD | 16/05/2024 |
5.2765
-0.0295
|
5.2844
-0.0360
|
MWK | 16/05/2024 |
0.1724
-0.0006
|
0.1732
-0.0008
|
MYR | 16/05/2024 |
63.8001
-0.0527
|
64.0731
-0.3364
|
MVR | 16/05/2024 |
19.4048
-0.0699
|
19.4843
-0.0939
|
MXN | 16/05/2024 |
17.9291
-0.0766
|
18.0405
-0.0424
|
MZN | 16/05/2024 |
4.6933
-0.0160
|
4.7135
-0.0236
|
MNT | 16/05/2024 |
0.0880
-0.0003
|
0.0884
-0.0004
|
MMK | 16/05/2024 |
0.0901
-0.0003
|
0.0902
-0.0004
|
NAD | 16/05/2024 |
16.3474
-0.0349
|
16.5238
-0.0483
|
NPR | 16/05/2024 |
2.2436
-0.0030
|
2.2496
-0.0060
|
NGN | 16/05/2024 |
0.1954
-0.0046
|
0.1957
-0.0049
|
NIO | 16/05/2024 |
8.1604
-0.0270
|
8.1939
-0.0419
|
NZD | 16/05/2024 |
182.4955
-0.4174
|
183.9377
-1.0367
|
XPF | 16/05/2024 |
2.7166
-0.0143
|
2.7324
-0.0174
|
AED | 16/05/2024 |
81.4542
-0.2914
|
81.6029
-0.3907
|
OMR | 16/05/2024 |
776.8372
-2.8595
|
778.9122
-3.8129
|
PKR | 16/05/2024 |
1.0727
-0.0045
|
1.0773
-0.0061
|
PAB | 16/05/2024 |
299.2220
-1.0783
|
299.6704
-1.4438
|
PGK | 16/05/2024 |
78.1867
-0.2818
|
78.3039
-0.3773
|
PYG | 16/05/2024 |
0.0398
-0.0001
|
0.0402
-0.0002
|
PEN | 16/05/2024 |
79.7457
-0.6537
|
80.6173
-0.7693
|
RWF | 16/05/2024 |
0.2295
-0.0008
|
0.2328
-0.0011
|
RON | 16/05/2024 |
65.1134
-0.3400
|
65.5850
-0.4096
|
SVC | 16/05/2024 |
34.1969
-0.1232
|
34.2481
-0.1650
|
WST | 16/05/2024 |
111.2798
-0.4340
|
111.9778
-0.5726
|
SAR | 16/05/2024 |
79.7777
-0.2875
|
79.9101
-0.3850
|
SZL | 16/05/2024 |
16.3507
-0.0355
|
16.5238
-0.0483
|
SHP | 16/05/2024 |
378.2765
-1.3031
|
380.9410
-1.5944
|
SCR | 16/05/2024 |
20.8250
-0.1351
|
20.8562
-0.1607
|
RSD | 16/05/2024 |
2.7741
-0.0100
|
2.7860
-0.0128
|
SBD | 16/05/2024 |
36.7166
-0.1323
|
37.1591
-0.1790
|
SOS | 16/05/2024 |
0.5227
-0.0022
|
0.5253
-0.0022
|
SDG | 16/05/2024 |
0.6685
-0.0024
|
0.6728
-0.0032
|
SRD | 16/05/2024 |
9.2837
-0.0371
|
9.3254
-0.0488
|
TJS | 16/05/2024 |
27.5386
-0.0662
|
27.5799
-0.0998
|
THB | 16/05/2024 |
8.2361
-0.0072
|
8.3081
-0.0563
|
TWD | 16/05/2024 |
9.2819
-0.0494
|
9.3236
-0.0627
|
TZS | 16/05/2024 |
0.1152
-0.0004
|
0.1157
-0.0006
|
TOP | 16/05/2024 |
131.2885
-0.4731
|
132.2745
-0.6373
|
TTD | 16/05/2024 |
44.3130
-0.1519
|
44.3794
-0.2060
|
TND | 16/05/2024 |
95.9045
-0.5621
|
96.3881
-0.6830
|
TMT | 16/05/2024 |
85.3860
-0.2990
|
85.7363
-0.4218
|
TRY | 16/05/2024 |
9.2068
-0.0746
|
9.3734
-0.0503
|
UGX | 16/05/2024 |
0.0790
-0.0009
|
0.0794
-0.0010
|
UZS | 16/05/2024 |
0.0236
-0.0001
|
0.0237
-0.0001
|
UYU | 16/05/2024 |
7.7101
-0.0377
|
7.7276
-0.0472
|
FJD | 16/05/2024 |
136.2657
-0.2100
|
136.5298
-0.6993
|
PHP | 16/05/2024 |
5.1813
-0.0349
|
5.2158
-0.0486
|
FKP | 16/05/2024 |
378.2765
-1.3031
|
380.9410
-1.5944
|
CLP | 16/05/2024 |
0.3312
0.0009
|
0.3356
0.0002
|
ETB | 16/05/2024 |
5.1688
-0.0186
|
5.2583
-0.0259
|
ZAR | 16/05/2024 |
16.3474
-0.0349
|
16.5238
-0.0483
|
SSP | 16/05/2024 |
0.1912
-0.0007
|
0.1921
-0.0006
|
JMD | 16/05/2024 |
1.9168
-0.0042
|
1.9206
-0.0065
|
More currencies
Updated