Kurs wymiany MasterCard na macedonian denar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
57.3460
0.0788
|
57.3460
0.0788
|
EUR | 01/07/2024 |
61.4061
0.0271
|
61.6412
-0.0814
|
RUB | 01/07/2024 |
0.6477
-0.0090
|
0.6625
-0.0092
|
GBP | 01/07/2024 |
72.3248
-0.0209
|
72.7606
-0.0432
|
CHF | 01/07/2024 |
63.3450
0.0453
|
63.5555
-0.2591
|
PLN | 01/07/2024 |
14.1763
-0.0272
|
14.3004
-0.0692
|
JPY | 01/07/2024 |
0.3544
0.0004
|
0.3556
-0.0009
|
UAH | 01/07/2024 |
1.4073
-0.0017
|
1.4073
-0.0018
|
CAD | 01/07/2024 |
41.6820
0.0391
|
41.9013
-0.0220
|
AUD | 01/07/2024 |
38.0319
-0.0050
|
38.2727
-0.0448
|
GEL | 01/07/2024 |
20.6715
0.0273
|
20.7336
0.0595
|
MDL | 01/07/2024 |
3.2169
0.0074
|
3.2265
0.0087
|
CNY | 01/07/2024 |
7.8864
0.0076
|
7.8871
0.0078
|
DKK | 01/07/2024 |
8.2341
0.0035
|
8.2632
-0.0118
|
NOK | 01/07/2024 |
5.3476
0.0159
|
5.3877
-0.0155
|
SEK | 01/07/2024 |
5.3744
-0.0054
|
5.4100
-0.0290
|
BYN | 01/07/2024 |
17.8704
-0.0941
|
17.8704
-0.0941
|
CZK | 01/07/2024 |
2.4358
-0.0043
|
2.4525
-0.0178
|
ISK | 01/07/2024 |
0.4138
0.0021
|
0.4138
0.0021
|
ILS | 01/07/2024 |
15.1396
-0.0036
|
15.3168
-0.0298
|
KZT | 01/07/2024 |
0.1209
0.0002
|
0.1211
0.0001
|
HUF | 01/07/2024 |
0.1548
-0.0004
|
0.1563
-0.0008
|
SGD | 01/07/2024 |
42.1786
0.0332
|
42.2999
-0.0043
|
AZN | 01/07/2024 |
33.7329
0.0464
|
33.7329
0.0464
|
ALL | 01/07/2024 |
0.6110
0.0008
|
0.6163
0.0012
|
DZD | 01/07/2024 |
0.4253
0.0004
|
0.4265
0.0005
|
XCD | 01/07/2024 |
21.3325
0.0293
|
21.3325
0.0293
|
AOA | 01/07/2024 |
0.0657
0.0000
|
0.0659
0.0000
|
ARS | 01/07/2024 |
0.0435
-0.0019
|
0.0627
0.0001
|
AMD | 01/07/2024 |
0.1479
-0.0001
|
0.1483
0.0003
|
AWG | 01/07/2024 |
32.0369
0.0440
|
32.0369
0.0440
|
AFN | 01/07/2024 |
0.8047
-0.0030
|
0.8070
-0.0007
|
BSD | 01/07/2024 |
57.3460
0.0788
|
57.3460
0.0788
|
BDT | 01/07/2024 |
0.4860
0.0007
|
0.4901
0.0007
|
BBD | 01/07/2024 |
28.8171
0.0396
|
28.8171
0.0396
|
BHD | 01/07/2024 |
152.0954
0.2090
|
152.4837
0.2096
|
BZD | 01/07/2024 |
28.6730
0.0394
|
28.6730
0.0394
|
BMD | 01/07/2024 |
57.3460
0.0788
|
57.3460
0.0788
|
XOF | 01/07/2024 |
0.0936
0.0000
|
0.0940
-0.0001
|
BGN | 01/07/2024 |
31.3965
-0.0431
|
31.5166
-0.0417
|
BOB | 01/07/2024 |
8.3595
0.0115
|
8.3595
0.0115
|
BAM | 01/07/2024 |
31.3965
0.0139
|
31.5166
-0.0373
|
BWP | 01/07/2024 |
4.1894
-0.0330
|
4.2003
-0.0356
|
BRL | 01/07/2024 |
10.0809
-0.1360
|
10.2673
-0.0215
|
BND | 01/07/2024 |
42.1786
0.0332
|
42.2999
-0.0043
|
BIF | 01/07/2024 |
0.0199
0.0000
|
0.0200
0.0000
|
VUV | 01/07/2024 |
0.4839
-0.0002
|
0.4860
-0.0002
|
BTN | 01/07/2024 |
0.6867
0.0006
|
0.6871
0.0008
|
VND | 01/07/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 01/07/2024 |
0.0936
0.0000
|
0.0940
-0.0001
|
HTG | 01/07/2024 |
0.4321
0.0004
|
0.4321
0.0004
|
GYD | 01/07/2024 |
0.2737
0.0000
|
0.2745
0.0008
|
GMD | 01/07/2024 |
0.8530
0.0033
|
0.8530
0.0033
|
GHS | 01/07/2024 |
3.7286
-0.0021
|
3.7530
-0.0022
|
GTQ | 01/07/2024 |
7.3700
0.0092
|
7.3928
0.0130
|
GNF | 01/07/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 01/07/2024 |
72.3248
-0.0209
|
72.7606
-0.0432
|
HNL | 01/07/2024 |
2.3121
0.0027
|
2.3191
0.0036
|
HKD | 01/07/2024 |
7.3379
0.0087
|
7.3422
0.0074
|
DJF | 01/07/2024 |
0.3227
0.0002
|
0.3233
0.0007
|
DOP | 01/07/2024 |
0.9742
0.0018
|
0.9747
0.0018
|
EGP | 01/07/2024 |
1.1894
0.0026
|
1.1935
0.0043
|
ZWL | 01/07/2024 |
4.1211
0.0093
|
4.1318
0.0085
|
MAD | 01/07/2024 |
5.7399
0.0065
|
5.7543
0.0066
|
INR | 01/07/2024 |
0.6865
0.0007
|
0.6876
0.0012
|
IDR | 01/07/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
JOD | 01/07/2024 |
80.8051
0.1700
|
81.0638
0.1549
|
IQD | 01/07/2024 |
0.0438
0.0001
|
0.0438
0.0001
|
YER | 01/07/2024 |
0.2294
0.0003
|
0.2294
0.0003
|
CVE | 01/07/2024 |
0.5569
0.0002
|
0.5590
-0.0007
|
KYD | 01/07/2024 |
68.8152
0.0946
|
68.8152
0.0946
|
KHR | 01/07/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
QAR | 01/07/2024 |
15.7544
0.0217
|
15.7544
0.0217
|
KES | 01/07/2024 |
0.4445
0.0023
|
0.4480
0.0023
|
KGS | 01/07/2024 |
0.6658
0.0026
|
0.6658
0.0026
|
COP | 01/07/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
KMF | 01/07/2024 |
0.1248
0.0001
|
0.1253
0.0001
|
CDF | 01/07/2024 |
0.0201
0.0000
|
0.0202
0.0000
|
KRW | 01/07/2024 |
0.0414
-0.0001
|
0.0415
-0.0001
|
CRC | 01/07/2024 |
0.1090
0.0007
|
0.1095
0.0007
|
CUP | 01/07/2024 |
2.3894
0.0033
|
2.3894
0.0033
|
KWD | 01/07/2024 |
186.8494
0.3175
|
187.3260
0.3308
|
ANG | 01/07/2024 |
32.0369
0.0440
|
32.0369
0.0440
|
LAK | 01/07/2024 |
0.0026
0.0000
|
0.0026
-0.0001
|
LSL | 01/07/2024 |
3.0720
-0.0531
|
3.1330
-0.0599
|
LRD | 01/07/2024 |
0.2945
-0.0001
|
0.2955
0.0009
|
LBP | 01/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 01/07/2024 |
11.7532
-0.0035
|
11.7886
-0.0082
|
MUR | 01/07/2024 |
1.2014
0.0033
|
1.2170
0.0070
|
MGA | 01/07/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
MOP | 01/07/2024 |
7.1140
0.0054
|
7.1264
0.0089
|
MWK | 01/07/2024 |
0.0330
0.0000
|
0.0331
0.0000
|
MYR | 01/07/2024 |
12.1316
0.0013
|
12.1599
0.0013
|
MVR | 01/07/2024 |
3.7189
0.0051
|
3.7189
0.0003
|
MXN | 01/07/2024 |
3.1184
-0.0199
|
3.1469
0.0086
|
MZN | 01/07/2024 |
0.8985
0.0030
|
0.9010
0.0026
|
MNT | 01/07/2024 |
0.0169
0.0000
|
0.0169
0.0000
|
MMK | 01/07/2024 |
0.0171
0.0000
|
0.0171
0.0000
|
NAD | 01/07/2024 |
3.0720
-0.0531
|
3.1330
-0.0599
|
NPR | 01/07/2024 |
0.4291
0.0004
|
0.4298
0.0008
|
NGN | 01/07/2024 |
0.0380
0.0002
|
0.0380
0.0002
|
NIO | 01/07/2024 |
1.5638
0.0026
|
1.5682
0.0017
|
NZD | 01/07/2024 |
34.6657
-0.0554
|
34.8779
-0.1353
|
XPF | 01/07/2024 |
0.5146
0.0002
|
0.5166
-0.0007
|
AED | 01/07/2024 |
15.6103
0.0215
|
15.6154
0.0215
|
OMR | 01/07/2024 |
148.8577
0.1966
|
149.0475
0.2129
|
PKR | 01/07/2024 |
0.2059
0.0002
|
0.2061
0.0003
|
PAB | 01/07/2024 |
57.3460
0.0788
|
57.3460
0.0788
|
PGK | 01/07/2024 |
14.9100
0.0205
|
14.9100
0.0205
|
PYG | 01/07/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
PEN | 01/07/2024 |
14.8331
-0.0207
|
15.0034
0.0343
|
RWF | 01/07/2024 |
0.0436
0.0001
|
0.0442
0.0001
|
RON | 01/07/2024 |
12.3288
0.0029
|
12.3930
-0.0165
|
SVC | 01/07/2024 |
6.5538
0.0090
|
6.5538
0.0090
|
WST | 01/07/2024 |
21.2563
-0.0092
|
21.3580
-0.0090
|
SAR | 01/07/2024 |
15.2833
0.0210
|
15.2882
0.0219
|
SZL | 01/07/2024 |
3.0728
-0.0533
|
3.1330
-0.0599
|
SHP | 01/07/2024 |
72.3248
-0.0209
|
72.7606
-0.0432
|
SCR | 01/07/2024 |
3.9473
0.0086
|
3.9473
0.0086
|
RSD | 01/07/2024 |
0.5252
0.0012
|
0.5268
0.0011
|
SBD | 01/07/2024 |
6.9589
-0.0541
|
7.0077
-0.0476
|
SOS | 01/07/2024 |
0.1002
0.0001
|
0.1005
0.0001
|
SDG | 01/07/2024 |
0.1281
0.0002
|
0.1287
0.0002
|
SRD | 01/07/2024 |
1.8768
0.0191
|
1.8824
0.0185
|
TJS | 01/07/2024 |
5.3754
0.0065
|
5.3754
0.0065
|
THB | 01/07/2024 |
1.5549
-0.0016
|
1.5630
0.0008
|
TWD | 01/07/2024 |
1.7559
-0.0006
|
1.7612
0.0017
|
TZS | 01/07/2024 |
0.0216
0.0000
|
0.0217
0.0000
|
TOP | 01/07/2024 |
25.1098
0.0173
|
25.2609
0.0175
|
TTD | 01/07/2024 |
8.5390
0.0132
|
8.5390
0.0132
|
TND | 01/07/2024 |
18.2282
-0.0155
|
18.2922
-0.0157
|
TMT | 01/07/2024 |
16.3626
0.0229
|
16.4085
0.0221
|
TRY | 01/07/2024 |
1.7478
0.0090
|
1.7716
0.0057
|
UGX | 01/07/2024 |
0.0155
0.0001
|
0.0155
0.0001
|
UZS | 01/07/2024 |
0.0045
0.0000
|
0.0046
0.0001
|
UYU | 01/07/2024 |
1.4301
-0.0009
|
1.4340
0.0020
|
FJD | 01/07/2024 |
25.4604
-0.3213
|
25.5318
-0.2499
|
PHP | 01/07/2024 |
0.9744
-0.0012
|
0.9773
-0.0023
|
FKP | 01/07/2024 |
72.3248
-0.0209
|
72.7606
-0.0432
|
CLP | 01/07/2024 |
0.0604
-0.0001
|
0.0610
-0.0002
|
LKR | 01/07/2024 |
0.1892
0.0015
|
0.1898
0.0020
|
ETB | 01/07/2024 |
0.9864
0.0014
|
1.0001
0.0013
|
ZAR | 01/07/2024 |
3.0720
-0.0531
|
3.1330
-0.0599
|
SSP | 01/07/2024 |
0.0370
0.0001
|
0.0370
0.0001
|
JMD | 01/07/2024 |
0.3672
-0.0008
|
0.3674
-0.0008
|
Więcej walut
Zaktualizowano