Směnný kurz MasterCard k macedonian denar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/06/2024 |
57.4812
-0.0496
|
57.4812
-0.0496
|
EUR | 27/06/2024 |
61.4071
0.0045
|
61.6428
-0.0820
|
RUB | 27/06/2024 |
0.6569
-0.0056
|
0.6718
-0.0058
|
GBP | 27/06/2024 |
72.5240
-0.0223
|
72.8172
-0.0974
|
CHF | 27/06/2024 |
63.7828
-0.2541
|
64.0386
-0.2060
|
PLN | 27/06/2024 |
14.2217
0.0053
|
14.3173
0.0040
|
JPY | 27/06/2024 |
0.3564
-0.0012
|
0.3587
-0.0003
|
UAH | 27/06/2024 |
1.4209
0.0017
|
1.4209
0.0017
|
CAD | 27/06/2024 |
41.8441
-0.1033
|
42.0399
-0.0332
|
AUD | 27/06/2024 |
38.0353
-0.1479
|
38.4434
0.0359
|
GEL | 27/06/2024 |
20.6871
-0.0822
|
20.7409
-0.0284
|
MDL | 27/06/2024 |
3.2187
0.0008
|
3.2290
0.0008
|
CNY | 27/06/2024 |
7.9078
-0.0068
|
7.9119
-0.0030
|
DKK | 27/06/2024 |
8.2341
0.0008
|
8.2649
-0.0098
|
NOK | 27/06/2024 |
5.3727
-0.0033
|
5.4199
0.0076
|
SEK | 27/06/2024 |
5.3900
-0.0232
|
5.4336
-0.0216
|
BYN | 27/06/2024 |
18.1546
-0.0375
|
18.1546
-0.0375
|
CZK | 27/06/2024 |
2.4459
-0.0108
|
2.4647
-0.0114
|
ISK | 27/06/2024 |
0.4129
0.0004
|
0.4129
0.0004
|
ILS | 27/06/2024 |
15.2038
-0.0385
|
15.3602
-0.0363
|
KZT | 27/06/2024 |
0.1213
-0.0019
|
0.1215
-0.0018
|
HUF | 27/06/2024 |
0.1547
0.0002
|
0.1562
0.0004
|
SGD | 27/06/2024 |
42.2625
-0.0427
|
42.4466
0.0104
|
AZN | 27/06/2024 |
33.8124
-0.0292
|
33.8124
-0.0292
|
ALL | 27/06/2024 |
0.6118
-0.0004
|
0.6162
-0.0004
|
DZD | 27/06/2024 |
0.4260
-0.0012
|
0.4274
-0.0009
|
XCD | 27/06/2024 |
21.3828
-0.0185
|
21.3828
-0.0185
|
AOA | 27/06/2024 |
0.0663
-0.0001
|
0.0665
-0.0002
|
ARS | 27/06/2024 |
0.0462
0.0002
|
0.0630
-0.0001
|
AMD | 27/06/2024 |
0.1485
0.0002
|
0.1485
-0.0003
|
AWG | 27/06/2024 |
32.1124
-0.0277
|
32.1124
-0.0277
|
AFN | 27/06/2024 |
0.8100
0.0003
|
0.8100
-0.0018
|
BSD | 27/06/2024 |
57.4812
-0.0496
|
57.4812
-0.0496
|
BDT | 27/06/2024 |
0.4872
-0.0004
|
0.4913
-0.0004
|
BBD | 27/06/2024 |
28.8850
-0.0249
|
28.8850
-0.0249
|
BHD | 27/06/2024 |
152.4539
-0.1316
|
152.8430
-0.1319
|
BZD | 27/06/2024 |
28.7406
-0.0248
|
28.7406
-0.0248
|
BMD | 27/06/2024 |
57.4812
-0.0496
|
57.4812
-0.0496
|
XOF | 27/06/2024 |
0.0936
0.0000
|
0.0940
-0.0001
|
BGN | 27/06/2024 |
31.3970
-0.0097
|
31.5174
-0.0419
|
BOB | 27/06/2024 |
8.3792
-0.0072
|
8.3792
-0.0072
|
BAM | 27/06/2024 |
31.3970
0.0023
|
31.5069
-0.0480
|
BWP | 27/06/2024 |
4.2308
0.0136
|
4.2419
0.0137
|
BRL | 27/06/2024 |
10.2901
-0.0944
|
10.4826
-0.0109
|
BND | 27/06/2024 |
42.2625
-0.0427
|
42.4466
0.0104
|
BIF | 27/06/2024 |
0.0199
0.0000
|
0.0200
0.0000
|
VUV | 27/06/2024 |
0.4851
0.0003
|
0.4872
0.0002
|
BTN | 27/06/2024 |
0.6893
0.0002
|
0.6895
-0.0001
|
VND | 27/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 27/06/2024 |
0.0937
0.0001
|
0.0938
0.0000
|
HTG | 27/06/2024 |
0.4330
0.0001
|
0.4330
0.0001
|
GYD | 27/06/2024 |
0.2748
-0.0002
|
0.2748
-0.0002
|
GMD | 27/06/2024 |
0.8526
-0.0007
|
0.8526
-0.0007
|
GHS | 27/06/2024 |
3.7447
0.0210
|
3.7693
0.0091
|
GTQ | 27/06/2024 |
7.3883
-0.0064
|
7.4074
-0.0064
|
GNF | 27/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 27/06/2024 |
72.5240
-0.0223
|
72.8172
-0.0974
|
HNL | 27/06/2024 |
2.3183
-0.0018
|
2.3257
-0.0022
|
HKD | 27/06/2024 |
7.3601
-0.0064
|
7.3637
-0.0061
|
DJF | 27/06/2024 |
0.3237
-0.0003
|
0.3237
-0.0003
|
DOP | 27/06/2024 |
0.9764
-0.0007
|
0.9768
-0.0007
|
EGP | 27/06/2024 |
1.1973
-0.0006
|
1.1985
-0.0026
|
ZWL | 27/06/2024 |
4.1881
-0.0106
|
4.2015
-0.0099
|
MAD | 27/06/2024 |
5.7659
-0.0188
|
5.7688
-0.0189
|
INR | 27/06/2024 |
0.6891
0.0002
|
0.6899
0.0001
|
IDR | 27/06/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
JOD | 27/06/2024 |
81.0232
-0.0584
|
81.2502
-0.0586
|
IQD | 27/06/2024 |
0.0439
0.0000
|
0.0439
0.0000
|
YER | 27/06/2024 |
0.2299
-0.0002
|
0.2299
-0.0002
|
CVE | 27/06/2024 |
0.5569
0.0000
|
0.5588
-0.0009
|
KYD | 27/06/2024 |
68.9774
-0.0595
|
68.9774
-0.0595
|
KHR | 27/06/2024 |
0.0140
0.0000
|
0.0140
-0.0001
|
QAR | 27/06/2024 |
15.7915
-0.0136
|
15.7915
-0.0136
|
KES | 27/06/2024 |
0.4430
-0.0004
|
0.4465
-0.0004
|
KGS | 27/06/2024 |
0.6649
-0.0005
|
0.6649
-0.0005
|
COP | 27/06/2024 |
0.0138
-0.0001
|
0.0138
-0.0001
|
KMF | 27/06/2024 |
0.1248
0.0000
|
0.1252
-0.0001
|
CDF | 27/06/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
KRW | 27/06/2024 |
0.0418
0.0003
|
0.0418
0.0002
|
CRC | 27/06/2024 |
0.1092
-0.0005
|
0.1097
-0.0004
|
CUP | 27/06/2024 |
2.3951
-0.0021
|
2.3951
-0.0021
|
KWD | 27/06/2024 |
187.1742
-0.0821
|
187.6140
-0.2051
|
ANG | 27/06/2024 |
32.1124
-0.0277
|
32.1124
-0.0277
|
LAK | 27/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
LSL | 27/06/2024 |
3.1012
-0.0099
|
3.1712
-0.0068
|
LRD | 27/06/2024 |
0.2957
0.0002
|
0.2957
-0.0007
|
LBP | 27/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 27/06/2024 |
11.7728
-0.0125
|
11.8105
-0.0078
|
MUR | 27/06/2024 |
1.1995
-0.0102
|
1.2134
-0.0036
|
MGA | 27/06/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
MOP | 27/06/2024 |
7.1378
-0.0053
|
7.1467
-0.0070
|
MWK | 27/06/2024 |
0.0331
0.0000
|
0.0332
0.0000
|
MYR | 27/06/2024 |
12.1653
-0.0105
|
12.1911
-0.0105
|
MVR | 27/06/2024 |
3.7277
-0.0032
|
3.7325
-0.0032
|
MXN | 27/06/2024 |
3.1278
-0.0295
|
3.1486
-0.0196
|
MZN | 27/06/2024 |
0.9021
-0.0006
|
0.9048
-0.0008
|
MNT | 27/06/2024 |
0.0169
0.0000
|
0.0169
-0.0001
|
MMK | 27/06/2024 |
0.0171
0.0000
|
0.0171
0.0000
|
NAD | 27/06/2024 |
3.1006
-0.0106
|
3.1712
-0.0068
|
NPR | 27/06/2024 |
0.4307
0.0001
|
0.4312
0.0000
|
NGN | 27/06/2024 |
0.0386
0.0007
|
0.0386
0.0007
|
NIO | 27/06/2024 |
1.5696
0.0007
|
1.5696
-0.0034
|
NZD | 27/06/2024 |
34.8106
-0.0933
|
35.0865
-0.0763
|
XPF | 27/06/2024 |
0.5146
0.0000
|
0.5166
-0.0007
|
AED | 27/06/2024 |
15.6471
-0.0135
|
15.6522
-0.0135
|
OMR | 27/06/2024 |
149.2085
-0.1253
|
149.3832
-0.1485
|
PKR | 27/06/2024 |
0.2065
0.0000
|
0.2066
-0.0001
|
PAB | 27/06/2024 |
57.4812
-0.0496
|
57.4812
-0.0496
|
PGK | 27/06/2024 |
14.9451
-0.0187
|
14.9451
-0.0187
|
PYG | 27/06/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
PEN | 27/06/2024 |
14.9221
-0.0728
|
15.0869
-0.0019
|
RWF | 27/06/2024 |
0.0437
-0.0001
|
0.0443
-0.0001
|
RON | 27/06/2024 |
12.3252
-0.0059
|
12.3967
-0.0104
|
SVC | 27/06/2024 |
6.5693
-0.0057
|
6.5693
-0.0057
|
WST | 27/06/2024 |
21.3179
-0.0080
|
21.4198
-0.0081
|
SAR | 27/06/2024 |
15.3193
-0.0136
|
15.3243
-0.0112
|
SZL | 27/06/2024 |
3.1006
-0.0110
|
3.1712
-0.0068
|
SHP | 27/06/2024 |
72.5240
-0.0223
|
72.8172
-0.0974
|
SCR | 27/06/2024 |
3.9995
0.0060
|
3.9995
0.0060
|
RSD | 27/06/2024 |
0.5257
0.0001
|
0.5273
0.0002
|
SBD | 27/06/2024 |
7.0533
-0.0061
|
7.1277
-0.0062
|
SOS | 27/06/2024 |
0.1005
0.0000
|
0.1007
-0.0001
|
SDG | 27/06/2024 |
0.1284
-0.0001
|
0.1290
-0.0001
|
SRD | 27/06/2024 |
1.8608
-0.0153
|
1.8671
-0.0142
|
TJS | 27/06/2024 |
5.3903
0.0027
|
5.3903
0.0027
|
THB | 27/06/2024 |
1.5548
0.0003
|
1.5692
0.0029
|
TWD | 27/06/2024 |
1.7675
0.0026
|
1.7732
0.0033
|
TZS | 27/06/2024 |
0.0218
-0.0001
|
0.0218
-0.0001
|
TOP | 27/06/2024 |
25.1690
-0.0160
|
25.3205
-0.0161
|
TTD | 27/06/2024 |
8.5070
0.0074
|
8.5070
0.0074
|
TND | 27/06/2024 |
18.2538
-0.0099
|
18.3178
-0.0100
|
TMT | 27/06/2024 |
16.4007
-0.0146
|
16.4476
-0.0137
|
TRY | 27/06/2024 |
1.7364
-0.0043
|
1.7655
0.0034
|
UGX | 27/06/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
UZS | 27/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 27/06/2024 |
1.4567
0.0035
|
1.4582
0.0039
|
FJD | 27/06/2024 |
26.0563
0.0276
|
26.1022
-0.0152
|
PHP | 27/06/2024 |
0.9784
0.0033
|
0.9834
0.0035
|
FKP | 27/06/2024 |
72.5240
-0.0223
|
72.8172
-0.0974
|
CLP | 27/06/2024 |
0.0600
-0.0003
|
0.0611
0.0002
|
LKR | 27/06/2024 |
0.1877
-0.0003
|
0.1881
-0.0005
|
ETB | 27/06/2024 |
0.9887
-0.0009
|
1.0027
-0.0010
|
ZAR | 27/06/2024 |
3.1006
-0.0106
|
3.1712
-0.0068
|
SSP | 27/06/2024 |
0.0370
-0.0001
|
0.0372
0.0000
|
JMD | 27/06/2024 |
0.3680
-0.0007
|
0.3682
-0.0007
|
Více měn
Aktualizováno