MasterCard árfolyama a macedonian denar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	57.0874 0.0000	57.0874 0.0000
EUR	euro	02/04/2025	61.9541 0.4196	63.3642 1.2759
RUB	russian ruble	02/04/2025	0.6739 0.0023	0.6804 -0.0002
GBP	british pound	02/04/2025	73.9396 0.3083	75.4125 1.3016
CHF	swiss franc	02/04/2025	64.9398 0.4413	66.4178 1.6413
PLN	polish zloty	02/04/2025	14.7919 0.1062	15.1284 0.2290
JPY	japanese yen	02/04/2025	0.3819 0.0016	0.3905 0.0076
UAH	ukrainian hryvnia	02/04/2025	1.3808 -0.0009	1.3808 -0.0009
CAD	canadian dollar	02/04/2025	39.7622 -0.0283	40.6670 0.7066
AUD	australian dollar	02/04/2025	35.6028 -0.1396	36.4130 0.3509
GEL	georgian lari	02/04/2025	20.9495 0.0590	20.9495 0.0176
MDL	moldovan leu	02/04/2025	3.2162 0.0379	3.2272 0.0400
CNY	chinese yuan	02/04/2025	7.8403 -0.0142	7.8403 -0.0156
DKK	danish krone	02/04/2025	8.3013 0.0545	8.4902 0.1693
NOK	norwegian krone	02/04/2025	5.4485 0.0363	5.5725 0.0736
SEK	swedish krona	02/04/2025	5.7725 0.0939	5.9039 0.1314
BYN	new belarusian ruble	02/04/2025	18.2615 0.0134	18.2615 0.0134
CZK	czech koruna	02/04/2025	2.4808 0.0186	2.5373 0.0473
ISK	iceland krona	02/04/2025	0.4292 -0.0035	0.4292 -0.0035
ILS	israeli shekel	02/04/2025	15.2355 -0.1028	15.5319 0.0038
KZT	kazakhstan tenge	02/04/2025	0.1136 0.0002	0.1139 0.0003
HUF	hungarian forint	02/04/2025	0.1546 0.0017	0.1581 0.0026
SGD	singapore dollar	02/04/2025	42.2744 -0.1540	42.9100 0.3487
AZN	azerbaijani manat	02/04/2025	33.5808 0.0000	33.5808 0.0000
ALL	albanian lek	02/04/2025	0.6346 0.0124	0.6400 0.0128
DZD	algerian dinar	02/04/2025	0.4276 0.0022	0.4287 0.0021
XCD	east caribbean dollar	02/04/2025	21.2363 0.0000	21.2363 0.0000
AOA	angolan kwanza	02/04/2025	0.0619 0.0000	0.0621 0.0000
ARS	argentine peso	02/04/2025	0.0462 0.0000	0.0531 -0.0001
AMD	armenian dram	02/04/2025	0.1460 -0.0001	0.1465 -0.0001
AWG	aruban guilder	02/04/2025	31.8924 0.0000	31.8924 0.0000
AFN	the afghanistan afghani	02/04/2025	0.7984 -0.0008	0.7984 -0.0008
BSD	bahamian dollar	02/04/2025	57.0874 0.0000	57.0874 0.0000
BDT	bangladesh taka	02/04/2025	0.4679 0.0000	0.4718 0.0000
BBD	barbadian dollar	02/04/2025	28.6872 0.0000	28.6872 0.0000
BHD	bahraini dinar	02/04/2025	151.4095 0.0000	151.7960 0.0000
BZD	belize dollar	02/04/2025	28.5437 0.0000	28.5437 0.0000
BMD	bermudian dollar	02/04/2025	57.0874 0.0000	57.0874 0.0000
XOF	cfa franc bceao	02/04/2025	0.0944 0.0006	0.0960 0.0013
BGN	bulgarian lev	02/04/2025	31.6767 0.2132	32.3975 0.6541
BOB	bolivian boliviano	02/04/2025	8.3218 0.0000	8.3218 0.0000
BAM	convertible mark	02/04/2025	31.6767 0.2146	32.3975 0.6594
BWP	botswana pula	02/04/2025	4.1190 0.0041	4.1298 0.0015
BRL	brazilian real	02/04/2025	9.9966 0.0084	10.2084 0.1210
BND	brunei dollar	02/04/2025	42.2744 -0.1540	42.9100 0.3487
BIF	burundi franc	02/04/2025	0.0192 0.0000	0.0192 0.0000
VUV	vanuatu vatu	02/04/2025	0.4679 -0.0004	0.4698 -0.0004
BTN	bhutanese ngultrum	02/04/2025	0.6682 0.0007	0.6691 0.0007
VND	vietnam dong	02/04/2025	0.0022 0.0000	0.0022 0.0000
XAF	cfa franc	02/04/2025	0.0944 0.0006	0.0966 0.0019
HTG	haitian gourde	02/04/2025	0.4351 0.0003	0.4351 0.0003
GYD	guyanese dollar	02/04/2025	0.2725 0.0009	0.2733 0.0007
GMD	gambian dalasi	02/04/2025	0.7977 -0.0069	0.7977 -0.0069
GHS	ghanaian cedi	02/04/2025	3.6712 0.0000	3.6950 0.0000
GTQ	guatemala quetzal	02/04/2025	7.3871 0.0000	7.4062 0.0000
GNF	guinea franc	02/04/2025	0.0066 0.0000	0.0066 0.0000
GIP	gibraltar pound	02/04/2025	73.9396 0.3083	75.4125 1.3016
HNL	honduras lempira	02/04/2025	2.2281 0.0007	2.2343 -0.0007
HKD	hong kong dollar	02/04/2025	7.3332 -0.0017	7.3421 0.0041
DJF	djibouti franc	02/04/2025	0.3213 0.0003	0.3215 -0.0003
DOP	dominican peso	02/04/2025	0.9108 0.0050	0.9112 0.0050
EGP	egyptian pound	02/04/2025	1.1268 -0.0021	1.1295 0.0006
MAD	moroccan dirham	02/04/2025	6.0086 0.0649	6.0118 0.0557
INR	indian rupee	02/04/2025	0.6680 0.0006	0.6700 0.0015
IDR	indonesian rupiah	02/04/2025	0.0034 0.0000	0.0035 0.0000
JOD	jordanian dinar	02/04/2025	80.4047 0.0114	80.6320 -0.0114
IQD	iraqi dinar	02/04/2025	0.0436 0.0000	0.0436 0.0000
YER	yemen riyal	02/04/2025	0.2283 0.0000	0.2283 0.0000
CVE	cape verdsky escudos	02/04/2025	0.5619 0.0038	0.5746 0.0117
KYD	cayman islands dollar	02/04/2025	68.5049 0.0000	68.5049 0.0000
KHR	cambodian riel	02/04/2025	0.0142 -0.0001	0.0143 0.0000
QAR	qatar rial	02/04/2025	15.6833 0.0000	15.6833 0.0000
KES	kenyan shilling	02/04/2025	0.4408 0.0000	0.4425 0.0000
KGS	kyrgyzstani som	02/04/2025	0.6583 0.0004	0.6583 0.0004
COP	colombian peso	02/04/2025	0.0138 0.0000	0.0138 0.0000
KMF	comorian franc	02/04/2025	0.1259 0.0009	0.1260 0.0005
CDF	congolese franc	02/04/2025	0.0196 0.0000	0.0197 0.0000
KRW	south korean won	02/04/2025	0.0393 0.0003	0.0393 0.0003
CRC	costa rica colon	02/04/2025	0.1125 -0.0004	0.1144 -0.0006
CUP	cuban peso	02/04/2025	2.3787 0.0000	2.3787 0.0000
KWD	kuwaiti dinar	02/04/2025	185.5295 0.6251	185.8195 0.4470
ANG	netherlands antillean guilder	28/03/2025	31.8924 0.0000	31.8924 0.0000
LAK	lao kip	02/04/2025	0.0026 0.0000	0.0026 0.0000
LSL	lesotsky loti	02/04/2025	3.0019 -0.0390	3.0575 -0.0502
LRD	liberian dollar	02/04/2025	0.2850 0.0000	0.2859 0.0000
LBP	lebanese pound	02/04/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	02/04/2025	11.7866 -0.0160	11.8221 -0.0136
MUR	mauritius rupee	02/04/2025	1.2320 -0.0066	1.2439 -0.0012
MGA	malagasy ariary	02/04/2025	0.0125 0.0000	0.0126 0.0001
MOP	makaosskaya patacas	02/04/2025	7.1146 0.0009	7.1306 0.0000
MWK	malawian kwacha	02/04/2025	0.0329 0.0000	0.0330 0.0000
MYR	malaysian ringgit	02/04/2025	12.7228 -0.0770	12.8720 -0.0146
MVR	maldivian rufiyaa	02/04/2025	3.7022 0.0000	3.7022 0.0000
MXN	mexican peso	02/04/2025	2.7907 -0.0134	2.8539 0.0444
MZN	mozambican metical	02/04/2025	0.8924 0.0004	0.8947 0.0002
MNT	mongolian tugrik	02/04/2025	0.0163 -0.0001	0.0163 -0.0001
MMK	myanmar kyat	02/04/2025	0.0159 0.0000	0.0159 0.0000
NAD	namibian dollar	02/04/2025	2.9997 -0.0389	3.0602 -0.0475
NPR	nepalese rupee	02/04/2025	0.4175 0.0003	0.4187 0.0010
NGN	nigerian naira	02/04/2025	0.0371 -0.0001	0.0371 -0.0001
NIO	nicaragua cordoba	02/04/2025	1.5576 0.0005	1.5620 -0.0005
NZD	new zealand dollar	02/04/2025	32.5548 0.0892	33.2955 0.4703
XPF	pacific franc	02/04/2025	0.5192 0.0035	0.5310 0.0107
AED	uae dirham	02/04/2025	15.5399 0.0000	15.5450 0.0008
OMR	omani rial	02/04/2025	148.2097 0.0154	148.3793 -0.0040
PKR	pakistani rupee	02/04/2025	0.2035 -0.0001	0.2036 -0.0005
PAB	panama balboa	02/04/2025	57.0874 0.0000	57.0874 0.0000
PGK	new guinean kina	02/04/2025	14.0549 0.0000	14.0549 0.0000
PYG	paraguayan guarani	02/04/2025	0.0071 0.0000	0.0071 0.0000
PEN	peruvian nuevo sol	02/04/2025	15.5086 0.0336	15.6322 0.0389
RWF	rwanda franc	02/04/2025	0.0402 0.0006	0.0407 0.0006
RON	romanian leu	02/04/2025	12.4421 0.0887	12.7252 0.2460
SVC	salvadoran colon	02/04/2025	6.5243 0.0000	6.5243 0.0000
WST	samoa tala	02/04/2025	20.5986 0.0645	20.6999 0.0645
SAR	saudi arabian riyal	02/04/2025	15.2124 0.0000	15.2213 -0.0004
SZL	swaziland lilageni	02/04/2025	2.9997 -0.0389	3.0602 -0.0475
SHP	saint helena pound	02/04/2025	73.9396 0.3083	75.4125 1.3016
SCR	seychelles rupee	02/04/2025	3.9918 0.0437	3.9918 0.0437
RSD	serbian dinar	02/04/2025	0.5395 0.0114	0.5411 0.0115
SBD	solomon islands dollar	02/04/2025	7.0881 0.0000	7.1302 0.0000
SOS	somali shilling	02/04/2025	0.0997 0.0000	0.1001 0.0000
SDG	sudanese pound	02/04/2025	0.1275 0.0000	0.1282 0.0000
SRD	surinamese dollar	02/04/2025	1.5577 0.0005	1.5624 0.0001
TJS	tajik somoni	02/04/2025	5.2488 0.0134	5.2488 0.0134
THB	thai baht	02/04/2025	1.6552 -0.0116	1.6795 0.0029
TWD	taiwan dollar	02/04/2025	1.7224 -0.0004	1.7268 0.0018
TZS	tanzanian shilling	02/04/2025	0.0211 -0.0001	0.0214 -0.0003
TOP	tonga pa'ang	02/04/2025	24.2770 0.0457	24.4277 0.0457
TTD	trinidad and tobago dollar	02/04/2025	8.4932 0.0168	8.4932 0.0168
TND	tunisian dinar	02/04/2025	18.5831 0.2212	18.6499 0.2228
TMT	new manat	02/04/2025	16.2888 0.0000	16.3354 0.0000
TRY	turkish lira	02/04/2025	1.4892 0.0043	1.5230 0.0043
UGX	ugandan shilling	02/04/2025	0.0156 0.0000	0.0157 0.0000
UZS	uzbekistan sum	02/04/2025	0.0044 0.0000	0.0044 0.0000
UYU	uruguayan peso	02/04/2025	1.3489 -0.0030	1.3499 -0.0063
FJD	fijian dollar	02/04/2025	25.0100 0.0285	25.0100 0.0285
PHP	philippine peso	02/04/2025	0.9959 -0.0003	1.0031 0.0028
FKP	falkland islands	02/04/2025	73.9396 0.3083	75.4125 1.3016
CLP	chilean peso	02/04/2025	0.0595 -0.0002	0.0606 0.0000
LKR	sri lanka rupee	02/04/2025	0.1920 -0.0007	0.1926 -0.0004
ETB	ethiopian birr	02/04/2025	0.4251 0.0019	0.4415 0.0015
ZAR	south african rand	02/04/2025	2.9997 -0.0389	3.0602 -0.0475
SSP	south sudanese pound	02/04/2025	0.0128 0.0000	0.0128 0.0000
JMD	jamaican dollar	02/04/2025	0.3626 0.0005	0.3628 0.0005

Több pénznem Frissítve 02/04