Kurs wymiany MasterCard na malaysian ringgit
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
4.7160
0.0060
|
4.7270
0.0060
|
EUR | 01/07/2024 |
5.0499
0.0017
|
5.0810
-0.0072
|
RUB | 01/07/2024 |
0.0533
-0.0007
|
0.0546
-0.0008
|
GBP | 01/07/2024 |
5.9478
-0.0023
|
5.9976
-0.0042
|
CHF | 01/07/2024 |
5.2093
0.0032
|
5.2388
-0.0219
|
PLN | 01/07/2024 |
1.1658
-0.0024
|
1.1788
-0.0058
|
JPY | 01/07/2024 |
0.0291
0.0000
|
0.0293
-0.0001
|
UAH | 01/07/2024 |
0.1157
-0.0002
|
0.1160
-0.0002
|
CAD | 01/07/2024 |
3.4278
0.0029
|
3.4539
-0.0022
|
AUD | 01/07/2024 |
3.1277
-0.0007
|
3.1548
-0.0040
|
GEL | 01/07/2024 |
1.7000
0.0021
|
1.7091
0.0047
|
MDL | 01/07/2024 |
0.2645
0.0006
|
0.2660
0.0007
|
CNY | 01/07/2024 |
0.6486
0.0006
|
0.6501
0.0006
|
DKK | 01/07/2024 |
0.6772
0.0002
|
0.6811
-0.0010
|
NOK | 01/07/2024 |
0.4398
0.0013
|
0.4441
-0.0013
|
SEK | 01/07/2024 |
0.4420
-0.0005
|
0.4459
-0.0024
|
BYN | 01/07/2024 |
1.4696
-0.0079
|
1.4730
-0.0079
|
CZK | 01/07/2024 |
0.2003
-0.0004
|
0.2022
-0.0015
|
ISK | 01/07/2024 |
0.0340
0.0002
|
0.0341
0.0002
|
ILS | 01/07/2024 |
1.2450
-0.0004
|
1.2626
-0.0026
|
KZT | 01/07/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
HUF | 01/07/2024 |
0.0127
0.0000
|
0.0129
-0.0001
|
SGD | 01/07/2024 |
3.4687
0.0024
|
3.4868
-0.0007
|
AZN | 01/07/2024 |
2.7741
0.0035
|
2.7806
0.0035
|
ALL | 01/07/2024 |
0.0502
0.0001
|
0.0508
0.0001
|
DZD | 01/07/2024 |
0.0350
0.0000
|
0.0352
0.0000
|
XCD | 01/07/2024 |
1.7543
0.0022
|
1.7584
0.0022
|
AOA | 01/07/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
ARS | 01/07/2024 |
0.0036
-0.0002
|
0.0052
0.0000
|
AMD | 01/07/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
AWG | 01/07/2024 |
2.6346
0.0034
|
2.6408
0.0034
|
AFN | 01/07/2024 |
0.0662
-0.0003
|
0.0665
-0.0001
|
BSD | 01/07/2024 |
4.7160
0.0060
|
4.7270
0.0060
|
BDT | 01/07/2024 |
0.0400
0.0001
|
0.0404
0.0001
|
BBD | 01/07/2024 |
2.3699
0.0030
|
2.3754
0.0030
|
BHD | 01/07/2024 |
12.5080
0.0159
|
12.5691
0.0160
|
BZD | 01/07/2024 |
2.3580
0.0030
|
2.3635
0.0030
|
BMD | 01/07/2024 |
4.7160
0.0060
|
4.7270
0.0060
|
XOF | 01/07/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
BGN | 01/07/2024 |
2.5820
-0.0038
|
2.5979
-0.0037
|
BOB | 01/07/2024 |
0.6875
0.0009
|
0.6891
0.0009
|
BAM | 01/07/2024 |
2.5820
0.0009
|
2.5979
-0.0033
|
BWP | 01/07/2024 |
0.3445
-0.0028
|
0.3462
-0.0030
|
BRL | 01/07/2024 |
0.8290
-0.0113
|
0.8463
-0.0019
|
BND | 01/07/2024 |
3.4687
0.0024
|
3.4868
-0.0007
|
BIF | 01/07/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 01/07/2024 |
0.0398
0.0000
|
0.0401
0.0000
|
BTN | 01/07/2024 |
0.0565
0.0000
|
0.0566
0.0001
|
VND | 01/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 01/07/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
HTG | 01/07/2024 |
0.0355
0.0000
|
0.0356
0.0000
|
GYD | 01/07/2024 |
0.0225
0.0000
|
0.0226
0.0001
|
GMD | 01/07/2024 |
0.0701
0.0003
|
0.0703
0.0003
|
GHS | 01/07/2024 |
0.3066
-0.0002
|
0.3094
-0.0002
|
GTQ | 01/07/2024 |
0.6061
0.0007
|
0.6094
0.0010
|
GNF | 01/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 01/07/2024 |
5.9478
-0.0023
|
5.9976
-0.0042
|
HNL | 01/07/2024 |
0.1901
0.0002
|
0.1912
0.0003
|
HKD | 01/07/2024 |
0.6035
0.0006
|
0.6052
0.0005
|
DJF | 01/07/2024 |
0.0265
0.0000
|
0.0266
0.0001
|
DOP | 01/07/2024 |
0.0801
0.0001
|
0.0803
0.0001
|
EGP | 01/07/2024 |
0.0978
0.0002
|
0.0984
0.0003
|
ZWL | 01/07/2024 |
0.3389
0.0007
|
0.3406
0.0007
|
MAD | 01/07/2024 |
0.4720
0.0005
|
0.4743
0.0005
|
INR | 01/07/2024 |
0.0565
0.0000
|
0.0567
0.0001
|
IDR | 01/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 01/07/2024 |
6.6452
0.0133
|
6.6820
0.0121
|
IQD | 01/07/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
YER | 01/07/2024 |
0.0189
0.0000
|
0.0189
0.0000
|
CVE | 01/07/2024 |
0.0458
0.0000
|
0.0461
-0.0001
|
KYD | 01/07/2024 |
5.6592
0.0072
|
5.6724
0.0072
|
KHR | 01/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 01/07/2024 |
1.2956
0.0016
|
1.2986
0.0016
|
KES | 01/07/2024 |
0.0366
0.0002
|
0.0369
0.0002
|
KGS | 01/07/2024 |
0.0548
0.0002
|
0.0549
0.0002
|
COP | 01/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 01/07/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
CDF | 01/07/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 01/07/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 01/07/2024 |
0.0090
0.0001
|
0.0090
0.0001
|
CUP | 01/07/2024 |
0.1965
0.0002
|
0.1970
0.0003
|
KWD | 01/07/2024 |
15.3661
0.0245
|
15.4411
0.0257
|
ANG | 01/07/2024 |
2.6346
0.0034
|
2.6408
0.0034
|
LAK | 01/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 01/07/2024 |
0.2526
-0.0044
|
0.2583
-0.0050
|
LRD | 01/07/2024 |
0.0242
0.0000
|
0.0244
0.0001
|
LBP | 01/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 01/07/2024 |
0.9666
-0.0004
|
0.9717
-0.0008
|
MUR | 01/07/2024 |
0.0988
0.0003
|
0.1003
0.0006
|
MGA | 01/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 01/07/2024 |
0.5850
0.0004
|
0.5874
0.0007
|
MKD | 01/07/2024 |
0.0822
0.0000
|
0.0824
0.0000
|
MWK | 01/07/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
MVR | 01/07/2024 |
0.3058
0.0004
|
0.3066
0.0000
|
MXN | 01/07/2024 |
0.2564
-0.0017
|
0.2594
0.0007
|
MZN | 01/07/2024 |
0.0739
0.0002
|
0.0743
0.0002
|
MNT | 01/07/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 01/07/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 01/07/2024 |
0.2526
-0.0044
|
0.2583
-0.0050
|
NPR | 01/07/2024 |
0.0353
0.0000
|
0.0354
0.0001
|
NGN | 01/07/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
NIO | 01/07/2024 |
0.1286
0.0002
|
0.1293
0.0001
|
NZD | 01/07/2024 |
2.8508
-0.0049
|
2.8750
-0.0115
|
XPF | 01/07/2024 |
0.0423
0.0000
|
0.0426
-0.0001
|
AED | 01/07/2024 |
1.2838
0.0016
|
1.2872
0.0016
|
OMR | 01/07/2024 |
12.2417
0.0149
|
12.2859
0.0163
|
PKR | 01/07/2024 |
0.0169
0.0000
|
0.0170
0.0000
|
PAB | 01/07/2024 |
4.7160
0.0060
|
4.7270
0.0060
|
PGK | 01/07/2024 |
1.2262
0.0016
|
1.2290
0.0016
|
PYG | 01/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 01/07/2024 |
1.2198
-0.0018
|
1.2367
0.0027
|
RWF | 01/07/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
RON | 01/07/2024 |
1.0139
0.0001
|
1.0215
-0.0015
|
SVC | 01/07/2024 |
0.5390
0.0007
|
0.5402
0.0007
|
WST | 01/07/2024 |
1.7481
-0.0009
|
1.7605
-0.0009
|
SAR | 01/07/2024 |
1.2569
0.0016
|
1.2602
0.0017
|
SZL | 01/07/2024 |
0.2527
-0.0044
|
0.2583
-0.0050
|
SHP | 01/07/2024 |
5.9478
-0.0023
|
5.9976
-0.0042
|
SCR | 01/07/2024 |
0.3246
0.0007
|
0.3254
0.0007
|
RSD | 01/07/2024 |
0.0432
0.0001
|
0.0434
0.0001
|
SBD | 01/07/2024 |
0.5723
-0.0045
|
0.5776
-0.0040
|
SOS | 01/07/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
SDG | 01/07/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
SRD | 01/07/2024 |
0.1543
0.0016
|
0.1552
0.0015
|
TJS | 01/07/2024 |
0.4421
0.0005
|
0.4431
0.0005
|
THB | 01/07/2024 |
0.1279
-0.0001
|
0.1288
0.0001
|
TWD | 01/07/2024 |
0.1444
-0.0001
|
0.1452
0.0001
|
TZS | 01/07/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 01/07/2024 |
2.0650
0.0012
|
2.0822
0.0012
|
TTD | 01/07/2024 |
0.7022
0.0010
|
0.7039
0.0010
|
TND | 01/07/2024 |
1.4990
-0.0014
|
1.5078
-0.0015
|
TMT | 01/07/2024 |
1.3456
0.0017
|
1.3525
0.0017
|
TRY | 01/07/2024 |
0.1437
0.0007
|
0.1460
0.0005
|
UGX | 01/07/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UZS | 01/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 01/07/2024 |
0.1176
-0.0001
|
0.1182
0.0002
|
FJD | 01/07/2024 |
2.0938
-0.0266
|
2.1046
-0.0208
|
PHP | 01/07/2024 |
0.0801
-0.0001
|
0.0806
-0.0002
|
FKP | 01/07/2024 |
5.9478
-0.0023
|
5.9976
-0.0042
|
CLP | 01/07/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
LKR | 01/07/2024 |
0.0156
0.0001
|
0.0156
0.0002
|
ETB | 01/07/2024 |
0.0811
0.0001
|
0.0824
0.0001
|
ZAR | 01/07/2024 |
0.2526
-0.0044
|
0.2583
-0.0050
|
SSP | 01/07/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
JMD | 01/07/2024 |
0.0302
-0.0001
|
0.0303
-0.0001
|
Więcej walut
Zaktualizowano