Směnný kurz MasterCard k malaysian ringgit
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/06/2024 |
4.7150
0.0000
|
4.7250
0.0000
|
EUR | 27/06/2024 |
5.0370
0.0047
|
5.0671
-0.0024
|
RUB | 27/06/2024 |
0.0539
-0.0004
|
0.0552
-0.0004
|
GBP | 27/06/2024 |
5.9489
0.0033
|
5.9856
-0.0028
|
CHF | 27/06/2024 |
5.2319
-0.0163
|
5.2640
-0.0124
|
PLN | 27/06/2024 |
1.1666
0.0014
|
1.1769
0.0013
|
JPY | 27/06/2024 |
0.0292
-0.0001
|
0.0295
0.0000
|
UAH | 27/06/2024 |
0.1166
0.0002
|
0.1168
0.0002
|
CAD | 27/06/2024 |
3.4323
-0.0055
|
3.4557
0.0003
|
AUD | 27/06/2024 |
3.1199
-0.0094
|
3.1601
0.0057
|
GEL | 27/06/2024 |
1.6969
-0.0053
|
1.7049
-0.0009
|
MDL | 27/06/2024 |
0.2640
0.0003
|
0.2654
0.0003
|
CNY | 27/06/2024 |
0.6487
0.0000
|
0.6504
0.0003
|
DKK | 27/06/2024 |
0.6754
0.0006
|
0.6794
-0.0002
|
NOK | 27/06/2024 |
0.4407
0.0001
|
0.4455
0.0010
|
SEK | 27/06/2024 |
0.4421
-0.0015
|
0.4466
-0.0014
|
BYN | 27/06/2024 |
1.4892
-0.0018
|
1.4923
-0.0018
|
CZK | 27/06/2024 |
0.2006
-0.0007
|
0.2026
-0.0008
|
ISK | 27/06/2024 |
0.0339
0.0001
|
0.0339
0.0001
|
ILS | 27/06/2024 |
1.2471
-0.0021
|
1.2626
-0.0019
|
KZT | 27/06/2024 |
0.0099
-0.0002
|
0.0100
-0.0001
|
HUF | 27/06/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
SGD | 27/06/2024 |
3.4667
-0.0005
|
3.4891
0.0039
|
AZN | 27/06/2024 |
2.7735
0.0000
|
2.7794
0.0000
|
ALL | 27/06/2024 |
0.0502
0.0000
|
0.0507
0.0000
|
DZD | 27/06/2024 |
0.0349
-0.0001
|
0.0351
0.0000
|
XCD | 27/06/2024 |
1.7540
0.0000
|
1.7577
0.0000
|
AOA | 27/06/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
ARS | 27/06/2024 |
0.0038
0.0000
|
0.0052
0.0000
|
AMD | 27/06/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
AWG | 27/06/2024 |
2.6341
0.0000
|
2.6397
0.0000
|
AFN | 27/06/2024 |
0.0664
0.0001
|
0.0666
-0.0001
|
BSD | 27/06/2024 |
4.7150
0.0000
|
4.7250
0.0000
|
BDT | 27/06/2024 |
0.0400
0.0000
|
0.0404
0.0000
|
BBD | 27/06/2024 |
2.3693
0.0000
|
2.3744
0.0000
|
BHD | 27/06/2024 |
12.5053
0.0000
|
12.5638
0.0000
|
BZD | 27/06/2024 |
2.3575
0.0000
|
2.3625
0.0000
|
BMD | 27/06/2024 |
4.7150
0.0000
|
4.7250
0.0000
|
XOF | 27/06/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
BGN | 27/06/2024 |
2.5754
0.0014
|
2.5908
-0.0012
|
BOB | 27/06/2024 |
0.6873
0.0000
|
0.6888
0.0000
|
BAM | 27/06/2024 |
2.5754
0.0024
|
2.5899
-0.0017
|
BWP | 27/06/2024 |
0.3470
0.0014
|
0.3487
0.0014
|
BRL | 27/06/2024 |
0.8441
-0.0070
|
0.8617
-0.0002
|
BND | 27/06/2024 |
3.4667
-0.0005
|
3.4891
0.0039
|
BIF | 27/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 27/06/2024 |
0.0398
0.0001
|
0.0400
0.0001
|
BTN | 27/06/2024 |
0.0565
0.0001
|
0.0567
0.0000
|
VND | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 27/06/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
HTG | 27/06/2024 |
0.0355
0.0000
|
0.0356
0.0000
|
GYD | 27/06/2024 |
0.0225
0.0000
|
0.0226
0.0000
|
GMD | 27/06/2024 |
0.0699
0.0000
|
0.0701
0.0000
|
GHS | 27/06/2024 |
0.3072
0.0020
|
0.3098
0.0010
|
GTQ | 27/06/2024 |
0.6060
0.0000
|
0.6089
0.0000
|
GNF | 27/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 27/06/2024 |
5.9489
0.0033
|
5.9856
-0.0028
|
HNL | 27/06/2024 |
0.1902
0.0000
|
0.1912
0.0000
|
HKD | 27/06/2024 |
0.6037
0.0000
|
0.6053
0.0000
|
DJF | 27/06/2024 |
0.0266
0.0000
|
0.0266
0.0000
|
DOP | 27/06/2024 |
0.0801
0.0000
|
0.0803
0.0000
|
EGP | 27/06/2024 |
0.0982
0.0000
|
0.0985
-0.0001
|
ZWL | 27/06/2024 |
0.3435
-0.0006
|
0.3454
-0.0005
|
MAD | 27/06/2024 |
0.4730
-0.0011
|
0.4742
-0.0011
|
INR | 27/06/2024 |
0.0565
0.0001
|
0.0567
0.0001
|
IDR | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 27/06/2024 |
6.6461
0.0009
|
6.6788
0.0009
|
IQD | 27/06/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
YER | 27/06/2024 |
0.0189
0.0000
|
0.0189
0.0000
|
CVE | 27/06/2024 |
0.0457
0.0000
|
0.0459
0.0000
|
KYD | 27/06/2024 |
5.6580
0.0000
|
5.6700
0.0000
|
KHR | 27/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 27/06/2024 |
1.2953
0.0000
|
1.2981
0.0000
|
KES | 27/06/2024 |
0.0363
0.0000
|
0.0367
0.0000
|
KGS | 27/06/2024 |
0.0545
0.0000
|
0.0547
0.0000
|
COP | 27/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 27/06/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
CDF | 27/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 27/06/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 27/06/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
CUP | 27/06/2024 |
0.1965
0.0000
|
0.1969
0.0000
|
KWD | 27/06/2024 |
15.3533
0.0065
|
15.4220
-0.0035
|
ANG | 27/06/2024 |
2.6341
0.0000
|
2.6397
0.0000
|
LAK | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 27/06/2024 |
0.2544
-0.0006
|
0.2607
-0.0003
|
LRD | 27/06/2024 |
0.0243
0.0000
|
0.0243
0.0000
|
LBP | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 27/06/2024 |
0.9657
-0.0002
|
0.9708
0.0002
|
MUR | 27/06/2024 |
0.0984
-0.0008
|
0.0997
-0.0002
|
MGA | 27/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 27/06/2024 |
0.5855
0.0001
|
0.5875
-0.0001
|
MKD | 27/06/2024 |
0.0820
0.0001
|
0.0822
0.0001
|
MWK | 27/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
MVR | 27/06/2024 |
0.3058
0.0000
|
0.3068
0.0000
|
MXN | 27/06/2024 |
0.2566
-0.0022
|
0.2588
-0.0014
|
MZN | 27/06/2024 |
0.0740
0.0000
|
0.0744
0.0000
|
MNT | 27/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 27/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 27/06/2024 |
0.2543
-0.0006
|
0.2607
-0.0003
|
NPR | 27/06/2024 |
0.0353
0.0000
|
0.0354
0.0000
|
NGN | 27/06/2024 |
0.0032
0.0001
|
0.0032
0.0001
|
NIO | 27/06/2024 |
0.1288
0.0002
|
0.1290
-0.0002
|
NZD | 27/06/2024 |
2.8554
-0.0052
|
2.8841
-0.0038
|
XPF | 27/06/2024 |
0.0422
0.0000
|
0.0425
0.0000
|
AED | 27/06/2024 |
1.2835
0.0000
|
1.2866
0.0000
|
OMR | 27/06/2024 |
12.2391
0.0003
|
12.2794
-0.0016
|
PKR | 27/06/2024 |
0.0169
0.0000
|
0.0170
0.0000
|
PAB | 27/06/2024 |
4.7150
0.0000
|
4.7250
0.0000
|
PGK | 27/06/2024 |
1.2259
-0.0005
|
1.2285
-0.0005
|
PYG | 27/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 27/06/2024 |
1.2240
-0.0049
|
1.2402
0.0009
|
RWF | 27/06/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
RON | 27/06/2024 |
1.0110
0.0004
|
1.0190
0.0000
|
SVC | 27/06/2024 |
0.5389
0.0000
|
0.5400
0.0000
|
WST | 27/06/2024 |
1.7486
0.0008
|
1.7607
0.0009
|
SAR | 27/06/2024 |
1.2566
0.0000
|
1.2597
0.0002
|
SZL | 27/06/2024 |
0.2543
-0.0007
|
0.2607
-0.0003
|
SHP | 27/06/2024 |
5.9489
0.0033
|
5.9856
-0.0028
|
SCR | 27/06/2024 |
0.3281
0.0008
|
0.3288
0.0008
|
RSD | 27/06/2024 |
0.0431
0.0000
|
0.0433
0.0001
|
SBD | 27/06/2024 |
0.5786
0.0000
|
0.5859
0.0000
|
SOS | 27/06/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
SDG | 27/06/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
SRD | 27/06/2024 |
0.1526
-0.0011
|
0.1535
-0.0010
|
TJS | 27/06/2024 |
0.4421
0.0006
|
0.4431
0.0006
|
THB | 27/06/2024 |
0.1275
0.0001
|
0.1290
0.0003
|
TWD | 27/06/2024 |
0.1450
0.0003
|
0.1458
0.0004
|
TZS | 27/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 27/06/2024 |
2.0645
0.0005
|
2.0814
0.0005
|
TTD | 27/06/2024 |
0.6978
0.0012
|
0.6993
0.0012
|
TND | 27/06/2024 |
1.4973
0.0005
|
1.5057
0.0005
|
TMT | 27/06/2024 |
1.3453
0.0000
|
1.3520
0.0000
|
TRY | 27/06/2024 |
0.1424
-0.0002
|
0.1451
0.0004
|
UGX | 27/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UZS | 27/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 27/06/2024 |
0.1195
0.0004
|
0.1199
0.0004
|
FJD | 27/06/2024 |
2.1373
0.0041
|
2.1456
0.0006
|
PHP | 27/06/2024 |
0.0803
0.0003
|
0.0808
0.0004
|
FKP | 27/06/2024 |
5.9489
0.0033
|
5.9856
-0.0028
|
CLP | 27/06/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
LKR | 27/06/2024 |
0.0154
0.0000
|
0.0155
0.0000
|
ETB | 27/06/2024 |
0.0811
0.0000
|
0.0824
0.0000
|
ZAR | 27/06/2024 |
0.2543
-0.0006
|
0.2607
-0.0003
|
SSP | 27/06/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
JMD | 27/06/2024 |
0.0302
0.0000
|
0.0303
0.0000
|
Více měn
Aktualizováno