MasterCard exchange rates to malaysian ringgit
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
4.6770
0.0020
|
4.6900
-0.0130
|
EUR | 16/05/2024 |
5.0671
-0.0062
|
5.1032
-0.0217
|
RUB | 16/05/2024 |
0.0511
0.0000
|
0.0518
-0.0006
|
GBP | 16/05/2024 |
5.9127
0.0035
|
5.9619
-0.0128
|
CHF | 16/05/2024 |
5.1390
-0.0210
|
5.1875
-0.0462
|
PLN | 16/05/2024 |
1.1868
-0.0013
|
1.1985
-0.0048
|
JPY | 16/05/2024 |
0.0300
-0.0001
|
0.0302
-0.0004
|
UAH | 16/05/2024 |
0.1186
0.0001
|
0.1190
-0.0003
|
CAD | 16/05/2024 |
3.4271
0.0007
|
3.4490
-0.0124
|
AUD | 16/05/2024 |
3.1083
-0.0015
|
3.1399
-0.0191
|
GEL | 16/05/2024 |
1.7517
0.0390
|
1.7566
0.0277
|
MDL | 16/05/2024 |
0.2650
0.0017
|
0.2666
0.0009
|
CNY | 16/05/2024 |
0.6472
-0.0003
|
0.6499
-0.0019
|
DKK | 16/05/2024 |
0.6792
-0.0010
|
0.6838
-0.0030
|
NOK | 16/05/2024 |
0.4352
-0.0003
|
0.4408
-0.0018
|
SEK | 16/05/2024 |
0.4343
-0.0013
|
0.4387
-0.0036
|
BYN | 16/05/2024 |
1.4540
0.0005
|
1.4581
-0.0042
|
CZK | 16/05/2024 |
0.2048
-0.0003
|
0.2067
-0.0009
|
ISK | 16/05/2024 |
0.0338
0.0001
|
0.0339
0.0000
|
ILS | 16/05/2024 |
1.2529
-0.0077
|
1.2739
-0.0116
|
KZT | 16/05/2024 |
0.0105
0.0000
|
0.0106
-0.0001
|
HUF | 16/05/2024 |
0.0130
-0.0001
|
0.0132
-0.0001
|
SGD | 16/05/2024 |
3.4680
-0.0013
|
3.4898
-0.0154
|
AZN | 16/05/2024 |
2.7512
0.0012
|
2.7588
-0.0077
|
ALL | 16/05/2024 |
0.0504
0.0000
|
0.0509
-0.0002
|
DZD | 16/05/2024 |
0.0347
0.0000
|
0.0350
-0.0001
|
XCD | 16/05/2024 |
1.7398
0.0007
|
1.7447
-0.0048
|
AOA | 16/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
ARS | 16/05/2024 |
0.0047
0.0000
|
0.0053
0.0000
|
AMD | 16/05/2024 |
0.0121
0.0000
|
0.0121
0.0000
|
AWG | 16/05/2024 |
2.6129
0.0011
|
2.6201
-0.0073
|
AFN | 16/05/2024 |
0.0652
0.0001
|
0.0654
-0.0003
|
BSD | 16/05/2024 |
4.6770
0.0020
|
4.6900
-0.0130
|
BDT | 16/05/2024 |
0.0398
0.0000
|
0.0402
-0.0001
|
BBD | 16/05/2024 |
2.3503
0.0010
|
2.3568
-0.0065
|
BHD | 16/05/2024 |
12.4045
0.0053
|
12.4707
-0.0346
|
BZD | 16/05/2024 |
2.3385
0.0010
|
2.3450
-0.0065
|
BMD | 16/05/2024 |
4.6770
0.0020
|
4.6900
-0.0130
|
XOF | 16/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
BGN | 16/05/2024 |
2.5908
-0.0032
|
2.6092
-0.0087
|
BOB | 16/05/2024 |
0.6818
0.0003
|
0.6837
-0.0019
|
BAM | 16/05/2024 |
2.5908
-0.0032
|
2.6086
-0.0116
|
BWP | 16/05/2024 |
0.3456
0.0000
|
0.3476
-0.0013
|
BRL | 16/05/2024 |
0.9101
0.0012
|
0.9187
-0.0027
|
BND | 16/05/2024 |
3.4680
-0.0013
|
3.4898
-0.0154
|
BIF | 16/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 16/05/2024 |
0.0396
0.0000
|
0.0399
-0.0002
|
BTN | 16/05/2024 |
0.0561
0.0001
|
0.0563
-0.0001
|
VND | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 16/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
HTG | 16/05/2024 |
0.0351
0.0000
|
0.0352
-0.0001
|
GYD | 16/05/2024 |
0.0223
0.0000
|
0.0224
0.0000
|
GMD | 16/05/2024 |
0.0698
0.0004
|
0.0700
0.0002
|
GHS | 16/05/2024 |
0.3237
-0.0028
|
0.3268
-0.0044
|
GTQ | 16/05/2024 |
0.6012
0.0003
|
0.6044
-0.0017
|
GNF | 16/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
GIP | 16/05/2024 |
5.9127
0.0035
|
5.9619
-0.0128
|
HNL | 16/05/2024 |
0.1889
0.0001
|
0.1900
-0.0005
|
HKD | 16/05/2024 |
0.5994
0.0009
|
0.6014
-0.0015
|
DJF | 16/05/2024 |
0.0263
0.0000
|
0.0264
-0.0001
|
DOP | 16/05/2024 |
0.0800
-0.0001
|
0.0803
-0.0003
|
EGP | 16/05/2024 |
0.0997
0.0000
|
0.1001
-0.0004
|
ZWL | 16/05/2024 |
0.3482
-0.0002
|
0.3502
-0.0013
|
MAD | 16/05/2024 |
0.4700
0.0006
|
0.4716
-0.0009
|
INR | 16/05/2024 |
0.0561
0.0001
|
0.0563
0.0000
|
IDR | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 16/05/2024 |
6.5867
0.0015
|
6.6249
-0.0170
|
IQD | 16/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
YER | 16/05/2024 |
0.0187
0.0000
|
0.0188
-0.0001
|
CVE | 16/05/2024 |
0.0460
-0.0001
|
0.0463
-0.0002
|
KYD | 16/05/2024 |
5.6124
0.0024
|
5.6280
-0.0156
|
KHR | 16/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
QAR | 16/05/2024 |
1.2849
0.0006
|
1.2885
-0.0036
|
KES | 16/05/2024 |
0.0354
-0.0001
|
0.0358
-0.0002
|
KGS | 16/05/2024 |
0.0530
0.0001
|
0.0532
-0.0001
|
COP | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 16/05/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
CDF | 16/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 16/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CRC | 16/05/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
CUP | 16/05/2024 |
0.1949
0.0001
|
0.1954
-0.0005
|
KWD | 16/05/2024 |
15.2043
0.0080
|
15.2813
-0.0519
|
ANG | 16/05/2024 |
2.6129
0.0011
|
2.6201
-0.0073
|
LAK | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 16/05/2024 |
0.2555
0.0005
|
0.2586
-0.0002
|
LRD | 16/05/2024 |
0.0242
0.0000
|
0.0243
0.0000
|
LBP | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 16/05/2024 |
0.9661
0.0003
|
0.9719
-0.0026
|
MUR | 16/05/2024 |
0.1008
0.0005
|
0.1019
0.0006
|
MGA | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 16/05/2024 |
0.5811
0.0003
|
0.5841
-0.0015
|
MKD | 16/05/2024 |
0.0825
-0.0001
|
0.0827
-0.0004
|
MWK | 16/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
MVR | 16/05/2024 |
0.3033
0.0001
|
0.3049
-0.0008
|
MXN | 16/05/2024 |
0.2802
-0.0001
|
0.2823
-0.0001
|
MZN | 16/05/2024 |
0.0734
0.0000
|
0.0738
-0.0002
|
MNT | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 16/05/2024 |
0.2555
0.0005
|
0.2586
-0.0002
|
NPR | 16/05/2024 |
0.0351
0.0001
|
0.0352
0.0000
|
NGN | 16/05/2024 |
0.0031
-0.0001
|
0.0031
-0.0001
|
NIO | 16/05/2024 |
0.1276
0.0001
|
0.1282
-0.0004
|
NZD | 16/05/2024 |
2.8525
0.0050
|
2.8787
-0.0103
|
XPF | 16/05/2024 |
0.0425
-0.0001
|
0.0428
-0.0002
|
AED | 16/05/2024 |
1.2732
0.0006
|
1.2771
-0.0035
|
OMR | 16/05/2024 |
12.1424
0.0043
|
12.1904
-0.0348
|
PKR | 16/05/2024 |
0.0168
0.0000
|
0.0169
-0.0001
|
PAB | 16/05/2024 |
4.6770
0.0020
|
4.6900
-0.0130
|
PGK | 16/05/2024 |
1.2221
0.0005
|
1.2255
-0.0034
|
PYG | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 16/05/2024 |
1.2465
-0.0052
|
1.2617
-0.0095
|
RWF | 16/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
RON | 16/05/2024 |
1.0178
-0.0012
|
1.0264
-0.0043
|
SVC | 16/05/2024 |
0.5345
0.0002
|
0.5360
-0.0015
|
WST | 16/05/2024 |
1.7394
0.0002
|
1.7525
-0.0054
|
SAR | 16/05/2024 |
1.2470
0.0005
|
1.2506
-0.0035
|
SZL | 16/05/2024 |
0.2556
0.0005
|
0.2586
-0.0002
|
SHP | 16/05/2024 |
5.9127
0.0035
|
5.9619
-0.0128
|
SCR | 16/05/2024 |
0.3255
-0.0008
|
0.3264
-0.0018
|
RSD | 16/05/2024 |
0.0434
0.0000
|
0.0436
-0.0001
|
SBD | 16/05/2024 |
0.5739
0.0002
|
0.5816
-0.0016
|
SOS | 16/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
SDG | 16/05/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
SRD | 16/05/2024 |
0.1451
0.0000
|
0.1459
-0.0005
|
TJS | 16/05/2024 |
0.4304
0.0007
|
0.4316
-0.0007
|
THB | 16/05/2024 |
0.1287
0.0004
|
0.1300
-0.0006
|
TWD | 16/05/2024 |
0.1451
-0.0002
|
0.1459
-0.0007
|
TZS | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 16/05/2024 |
2.0521
0.0009
|
2.0702
-0.0057
|
TTD | 16/05/2024 |
0.6926
0.0004
|
0.6946
-0.0018
|
TND | 16/05/2024 |
1.4990
-0.0027
|
1.5085
-0.0076
|
TMT | 16/05/2024 |
1.3346
0.0007
|
1.3418
-0.0039
|
TRY | 16/05/2024 |
0.1439
-0.0006
|
0.1467
-0.0005
|
UGX | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 16/05/2024 |
0.1205
-0.0001
|
0.1209
-0.0005
|
FJD | 16/05/2024 |
2.1299
0.0053
|
2.1368
-0.0066
|
PHP | 16/05/2024 |
0.0810
-0.0002
|
0.0816
-0.0006
|
FKP | 16/05/2024 |
5.9127
0.0035
|
5.9619
-0.0128
|
CLP | 16/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
LKR | 16/05/2024 |
0.0156
0.0001
|
0.0157
0.0000
|
ETB | 16/05/2024 |
0.0808
0.0000
|
0.0823
-0.0002
|
ZAR | 16/05/2024 |
0.2555
0.0005
|
0.2586
-0.0002
|
SSP | 16/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
JMD | 16/05/2024 |
0.0300
0.0001
|
0.0301
0.0000
|
More currencies
Updated