Kurs wymiany MasterCard na serbian dinar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
108.8495
-0.0830
|
109.1822
-0.0954
|
EUR | 01/07/2024 |
116.5560
-0.1978
|
117.3600
-0.4195
|
RUB | 01/07/2024 |
1.2295
-0.0198
|
1.2613
-0.0204
|
GBP | 01/07/2024 |
137.2809
-0.3334
|
138.5304
-0.3943
|
CHF | 01/07/2024 |
120.2362
-0.1712
|
121.0045
-0.7669
|
PLN | 01/07/2024 |
26.9083
-0.1093
|
27.2268
-0.1934
|
JPY | 01/07/2024 |
0.6727
-0.0006
|
0.6770
-0.0033
|
UAH | 01/07/2024 |
2.6713
-0.0090
|
2.6794
-0.0094
|
CAD | 01/07/2024 |
79.1172
-0.0949
|
79.7766
-0.2216
|
AUD | 01/07/2024 |
72.1890
-0.1640
|
72.8682
-0.2495
|
GEL | 01/07/2024 |
39.2370
-0.0321
|
39.4752
0.0247
|
MDL | 01/07/2024 |
6.1060
0.0010
|
6.1430
0.0027
|
CNY | 01/07/2024 |
14.9693
-0.0176
|
15.0164
-0.0189
|
DKK | 01/07/2024 |
15.6294
-0.0268
|
15.7325
-0.0579
|
NOK | 01/07/2024 |
10.1504
0.0085
|
10.2578
-0.0527
|
SEK | 01/07/2024 |
10.2012
-0.0322
|
10.3003
-0.0785
|
BYN | 01/07/2024 |
33.9201
-0.2516
|
34.0238
-0.2562
|
CZK | 01/07/2024 |
4.6234
-0.0181
|
4.6693
-0.0444
|
ISK | 01/07/2024 |
0.7855
0.0022
|
0.7879
0.0022
|
ILS | 01/07/2024 |
28.7368
-0.0683
|
29.1619
-0.1225
|
KZT | 01/07/2024 |
0.2295
-0.0001
|
0.2306
-0.0003
|
HUF | 01/07/2024 |
0.2938
-0.0014
|
0.2975
-0.0022
|
SGD | 01/07/2024 |
80.0599
-0.1082
|
80.5356
-0.1895
|
AZN | 01/07/2024 |
64.0291
-0.0488
|
64.2248
-0.0561
|
ALL | 01/07/2024 |
1.1598
-0.0009
|
1.1734
-0.0004
|
DZD | 01/07/2024 |
0.8073
-0.0009
|
0.8121
-0.0008
|
XCD | 01/07/2024 |
40.4916
-0.0309
|
40.6154
-0.0355
|
AOA | 01/07/2024 |
0.1246
-0.0003
|
0.1255
-0.0003
|
ARS | 01/07/2024 |
0.0826
-0.0038
|
0.1193
-0.0001
|
AMD | 01/07/2024 |
0.2807
-0.0008
|
0.2823
0.0000
|
AWG | 01/07/2024 |
60.8097
-0.0464
|
60.9956
-0.0533
|
AFN | 01/07/2024 |
1.5275
-0.0089
|
1.5364
-0.0048
|
BSD | 01/07/2024 |
108.8495
-0.0830
|
109.1822
-0.0954
|
BDT | 01/07/2024 |
0.9225
-0.0007
|
0.9332
-0.0008
|
BBD | 01/07/2024 |
54.6983
-0.0417
|
54.8655
-0.0480
|
BHD | 01/07/2024 |
288.6949
-0.2201
|
290.3166
-0.2538
|
BZD | 01/07/2024 |
54.4247
-0.0415
|
54.5911
-0.0477
|
BMD | 01/07/2024 |
108.8495
-0.0830
|
109.1822
-0.0954
|
XOF | 01/07/2024 |
0.1776
-0.0004
|
0.1789
-0.0006
|
BGN | 01/07/2024 |
59.5942
-0.2095
|
60.0051
-0.2146
|
BOB | 01/07/2024 |
15.8673
-0.0121
|
15.9158
-0.0139
|
BAM | 01/07/2024 |
59.5942
-0.1011
|
60.0051
-0.2063
|
BWP | 01/07/2024 |
7.9520
-0.0798
|
7.9971
-0.0860
|
BRL | 01/07/2024 |
19.1346
-0.2996
|
19.5481
-0.0850
|
BND | 01/07/2024 |
80.0599
-0.1082
|
80.5356
-0.1895
|
BIF | 01/07/2024 |
0.0378
0.0000
|
0.0380
0.0000
|
VUV | 01/07/2024 |
0.9185
-0.0023
|
0.9253
-0.0024
|
BTN | 01/07/2024 |
1.3034
-0.0016
|
1.3082
-0.0015
|
VND | 01/07/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
XAF | 01/07/2024 |
0.1776
-0.0004
|
0.1789
-0.0006
|
HTG | 01/07/2024 |
0.8202
-0.0010
|
0.8227
-0.0010
|
GYD | 01/07/2024 |
0.5195
-0.0012
|
0.5227
0.0003
|
GMD | 01/07/2024 |
1.6190
0.0028
|
1.6240
0.0026
|
GHS | 01/07/2024 |
7.0774
-0.0192
|
7.1454
-0.0203
|
GTQ | 01/07/2024 |
13.9891
-0.0125
|
14.0753
-0.0068
|
GNF | 01/07/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
GIP | 01/07/2024 |
137.2809
-0.3334
|
138.5304
-0.3943
|
HNL | 01/07/2024 |
4.3887
-0.0042
|
4.4153
-0.0030
|
HKD | 01/07/2024 |
13.9283
-0.0133
|
13.9789
-0.0174
|
DJF | 01/07/2024 |
0.6125
-0.0010
|
0.6155
0.0000
|
DOP | 01/07/2024 |
1.8491
-0.0005
|
1.8557
-0.0007
|
EGP | 01/07/2024 |
2.2575
0.0001
|
2.2723
0.0031
|
ZWL | 01/07/2024 |
7.8224
0.0010
|
7.8667
-0.0014
|
MAD | 01/07/2024 |
10.8950
-0.0109
|
10.9558
-0.0120
|
INR | 01/07/2024 |
1.3031
-0.0015
|
1.3091
-0.0006
|
IDR | 01/07/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
JOD | 01/07/2024 |
153.3776
-0.0048
|
154.3389
-0.0519
|
IQD | 01/07/2024 |
0.0831
-0.0001
|
0.0833
-0.0001
|
YER | 01/07/2024 |
0.4354
-0.0003
|
0.4367
-0.0004
|
CVE | 01/07/2024 |
1.0570
-0.0018
|
1.0643
-0.0038
|
KYD | 01/07/2024 |
130.6194
-0.0996
|
131.0187
-0.1145
|
KHR | 01/07/2024 |
0.0263
-0.0001
|
0.0265
-0.0001
|
QAR | 01/07/2024 |
29.9037
-0.0228
|
29.9951
-0.0262
|
KES | 01/07/2024 |
0.8438
0.0026
|
0.8529
0.0025
|
KGS | 01/07/2024 |
1.2637
0.0022
|
1.2676
0.0021
|
COP | 01/07/2024 |
0.0262
0.0000
|
0.0263
0.0000
|
KMF | 01/07/2024 |
0.2370
-0.0004
|
0.2386
-0.0003
|
CDF | 01/07/2024 |
0.0382
0.0000
|
0.0384
0.0000
|
KRW | 01/07/2024 |
0.0786
-0.0004
|
0.0789
-0.0004
|
CRC | 01/07/2024 |
0.2069
0.0008
|
0.2084
0.0008
|
CUP | 01/07/2024 |
4.5354
-0.0035
|
4.5493
-0.0040
|
KWD | 01/07/2024 |
354.6620
-0.1550
|
356.6536
-0.1719
|
ANG | 01/07/2024 |
60.8097
-0.0464
|
60.9956
-0.0533
|
LAK | 01/07/2024 |
0.0049
0.0000
|
0.0049
-0.0001
|
LSL | 01/07/2024 |
5.8311
-0.1135
|
5.9651
-0.1277
|
LRD | 01/07/2024 |
0.5589
-0.0014
|
0.5626
0.0005
|
LBP | 01/07/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 01/07/2024 |
22.3090
-0.0544
|
22.4445
-0.0662
|
MUR | 01/07/2024 |
2.2804
0.0014
|
2.3171
0.0081
|
MGA | 01/07/2024 |
0.0243
0.0000
|
0.0245
0.0000
|
MOP | 01/07/2024 |
13.5032
-0.0187
|
13.5681
-0.0135
|
MKD | 01/07/2024 |
1.8981
-0.0041
|
1.9039
-0.0043
|
MWK | 01/07/2024 |
0.0627
0.0000
|
0.0631
-0.0001
|
MYR | 01/07/2024 |
23.0272
-0.0469
|
23.1514
-0.0497
|
MVR | 01/07/2024 |
7.0590
-0.0054
|
7.0806
-0.0154
|
MXN | 01/07/2024 |
5.9190
-0.0506
|
5.9915
0.0030
|
MZN | 01/07/2024 |
1.7055
0.0020
|
1.7155
0.0011
|
MNT | 01/07/2024 |
0.0320
0.0000
|
0.0321
0.0000
|
MMK | 01/07/2024 |
0.0324
0.0000
|
0.0325
0.0000
|
NAD | 01/07/2024 |
5.8311
-0.1135
|
5.9651
-0.1277
|
NPR | 01/07/2024 |
0.8144
-0.0011
|
0.8182
-0.0004
|
NGN | 01/07/2024 |
0.0721
0.0002
|
0.0724
0.0003
|
NIO | 01/07/2024 |
2.9682
-0.0014
|
2.9857
-0.0035
|
NZD | 01/07/2024 |
65.7995
-0.2463
|
66.4046
-0.4077
|
XPF | 01/07/2024 |
0.9767
-0.0017
|
0.9835
-0.0035
|
AED | 01/07/2024 |
29.6302
-0.0226
|
29.7304
-0.0260
|
OMR | 01/07/2024 |
282.5493
-0.2307
|
283.7744
-0.2328
|
PKR | 01/07/2024 |
0.3909
-0.0005
|
0.3924
-0.0002
|
PAB | 01/07/2024 |
108.8495
-0.0830
|
109.1822
-0.0954
|
PGK | 01/07/2024 |
28.3009
-0.0216
|
28.3874
-0.0248
|
PYG | 01/07/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
PEN | 01/07/2024 |
28.1549
-0.0996
|
28.5652
0.0011
|
RWF | 01/07/2024 |
0.0827
-0.0001
|
0.0841
-0.0001
|
RON | 01/07/2024 |
23.4014
-0.0445
|
23.5953
-0.0846
|
SVC | 01/07/2024 |
12.4400
-0.0095
|
12.4780
-0.0109
|
WST | 01/07/2024 |
40.3469
-0.1038
|
40.6638
-0.1088
|
SAR | 01/07/2024 |
29.0095
-0.0221
|
29.1075
-0.0238
|
SZL | 01/07/2024 |
5.8325
-0.1139
|
5.9651
-0.1277
|
SHP | 01/07/2024 |
137.2809
-0.3334
|
138.5304
-0.3943
|
SCR | 01/07/2024 |
7.4924
0.0003
|
7.5153
-0.0006
|
SBD | 01/07/2024 |
13.2089
-0.1312
|
13.3421
-0.1209
|
SOS | 01/07/2024 |
0.1903
-0.0001
|
0.1913
-0.0002
|
SDG | 01/07/2024 |
0.2432
-0.0002
|
0.2451
-0.0002
|
SRD | 01/07/2024 |
3.5623
0.0288
|
3.5839
0.0271
|
TJS | 01/07/2024 |
10.2031
-0.0094
|
10.2343
-0.0106
|
THB | 01/07/2024 |
2.9515
-0.0094
|
2.9758
-0.0051
|
TWD | 01/07/2024 |
3.3330
-0.0082
|
3.3532
-0.0044
|
TZS | 01/07/2024 |
0.0410
0.0000
|
0.0414
0.0000
|
TOP | 01/07/2024 |
47.6614
-0.0691
|
48.0948
-0.0748
|
TTD | 01/07/2024 |
16.2080
-0.0095
|
16.2576
-0.0114
|
TND | 01/07/2024 |
34.5993
-0.1036
|
34.8268
-0.1085
|
TMT | 01/07/2024 |
31.0581
-0.0228
|
31.2404
-0.0282
|
TRY | 01/07/2024 |
3.3176
0.0100
|
3.3730
0.0033
|
UGX | 01/07/2024 |
0.0294
0.0001
|
0.0296
0.0001
|
UZS | 01/07/2024 |
0.0086
0.0000
|
0.0087
0.0001
|
UYU | 01/07/2024 |
2.7145
-0.0075
|
2.7302
-0.0024
|
FJD | 01/07/2024 |
48.3268
-0.7146
|
48.6104
-0.5864
|
PHP | 01/07/2024 |
1.8496
-0.0062
|
1.8607
-0.0086
|
FKP | 01/07/2024 |
137.2809
-0.3334
|
138.5304
-0.3943
|
CLP | 01/07/2024 |
0.1146
-0.0004
|
0.1161
-0.0006
|
LKR | 01/07/2024 |
0.3591
0.0020
|
0.3614
0.0031
|
ETB | 01/07/2024 |
1.8723
-0.0014
|
1.9040
-0.0018
|
ZAR | 01/07/2024 |
5.8311
-0.1135
|
5.9651
-0.1277
|
SSP | 01/07/2024 |
0.0702
0.0001
|
0.0705
-0.0001
|
JMD | 01/07/2024 |
0.6971
-0.0029
|
0.6995
-0.0030
|
Więcej walut
Zaktualizowano