MasterCard árfolyama a serbian dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	105.5075 -2.2860	105.8089 -2.2875
EUR	euro	02/04/2025	114.5020 -1.6886	117.4426 -0.1231
RUB	russian ruble	02/04/2025	1.2454 -0.0227	1.2611 -0.0277
GBP	british pound	02/04/2025	136.6533 -2.3787	139.7736 -0.5572
CHF	swiss franc	02/04/2025	120.0200 -1.7672	123.1023 0.4464
PLN	polish zloty	02/04/2025	27.3379 -0.3917	28.0399 -0.1726
JPY	japanese yen	02/04/2025	0.7057 -0.0123	0.7238 -0.0013
UAH	ukrainian hryvnia	02/04/2025	2.5520 -0.0570	2.5593 -0.0571
CAD	canadian dollar	02/04/2025	73.4874 -1.6457	75.3744 -0.2916
AUD	australian dollar	02/04/2025	65.8002 -1.6893	67.4898 -0.7947
GEL	georgian lari	02/04/2025	38.7183 -0.7274	38.8289 -0.8061
MDL	moldovan leu	02/04/2025	5.9441 -0.0572	5.9814 -0.0536
CNY	chinese yuan	02/04/2025	14.4902 -0.3407	14.5316 -0.3438
DKK	danish krone	02/04/2025	15.3423 -0.2295	15.7362 -0.0197
NOK	norwegian krone	02/04/2025	10.0697 -0.1497	10.3283 -0.0838
SEK	swedish krona	02/04/2025	10.6686 -0.0539	10.9425 0.0122
BYN	new belarusian ruble	02/04/2025	33.7505 -0.7059	33.8469 -0.7063
CZK	czech koruna	02/04/2025	4.5850 -0.0642	4.7028 -0.0121
ISK	iceland krona	02/04/2025	0.7932 -0.0238	0.7955 -0.0238
ILS	israeli shekel	02/04/2025	28.1578 -0.8041	28.7876 -0.6151
KZT	kazakhstan tenge	02/04/2025	0.2100 -0.0042	0.2112 -0.0040
HUF	hungarian forint	02/04/2025	0.2857 -0.0031	0.2930 -0.0014
SGD	singapore dollar	02/04/2025	78.1305 -1.9835	79.5317 -1.0591
AZN	azerbaijani manat	02/04/2025	62.0632 -1.3447	62.2405 -1.3456
ALL	albanian lek	02/04/2025	1.1729 -0.0019	1.1862 -0.0014
DZD	algerian dinar	02/04/2025	0.7903 -0.0129	0.7945 -0.0132
XCD	east caribbean dollar	02/04/2025	39.2484 -0.8504	39.3605 -0.8509
AOA	angolan kwanza	02/04/2025	0.1144 -0.0025	0.1150 -0.0025
ARS	argentine peso	02/04/2025	0.0855 -0.0019	0.0985 -0.0022
AMD	armenian dram	02/04/2025	0.2699 -0.0061	0.2715 -0.0060
AWG	aruban guilder	02/04/2025	58.9427 -1.2771	59.1111 -1.2779
AFN	the afghanistan afghani	02/04/2025	1.4756 -0.0335	1.4798 -0.0335
BSD	bahamian dollar	02/04/2025	105.5075 -2.2860	105.8089 -2.2875
BDT	bangladesh taka	02/04/2025	0.8648 -0.0187	0.8744 -0.0189
BBD	barbadian dollar	02/04/2025	53.0189 -1.1487	53.1704 -1.1495
BHD	bahraini dinar	02/04/2025	279.8312 -6.0630	281.3469 -6.0825
BZD	belize dollar	02/04/2025	52.7537 -1.1430	52.9045 -1.1438
BMD	bermudian dollar	02/04/2025	105.5075 -2.2860	105.8089 -2.2875
XOF	cfa franc bceao	02/04/2025	0.1745 -0.0026	0.1779 -0.0014
BGN	bulgarian lev	02/04/2025	58.5441 -0.8658	60.0473 -0.0597
BOB	bolivian boliviano	02/04/2025	15.3801 -0.3332	15.4241 -0.3335
BAM	convertible mark	02/04/2025	58.5441 -0.8632	60.0473 -0.0497
BWP	botswana pula	02/04/2025	7.6127 -0.1573	7.6543 -0.1626
BRL	brazilian real	02/04/2025	18.4754 -0.3845	18.9207 -0.1799
BND	brunei dollar	02/04/2025	78.1305 -1.9835	79.5317 -1.0591
BIF	burundi franc	02/04/2025	0.0355 -0.0008	0.0357 -0.0008
VUV	vanuatu vatu	02/04/2025	0.8647 -0.0195	0.8708 -0.0196
BTN	bhutanese ngultrum	02/04/2025	1.2350 -0.0255	1.2401 -0.0255
VND	vietnam dong	02/04/2025	0.0041 -0.0001	0.0041 -0.0001
XAF	cfa franc	02/04/2025	0.1745 -0.0026	0.1790 -0.0002
HTG	haitian gourde	02/04/2025	0.8041 -0.0169	0.8064 -0.0169
GYD	guyanese dollar	02/04/2025	0.5036 -0.0093	0.5065 -0.0097
GMD	gambian dalasi	02/04/2025	1.4744 -0.0449	1.4786 -0.0449
GHS	ghanaian cedi	02/04/2025	6.7851 -0.1470	6.8485 -0.1481
GTQ	guatemala quetzal	02/04/2025	13.6527 -0.2958	13.7271 -0.2968
GNF	guinea franc	02/04/2025	0.0122 -0.0003	0.0123 -0.0003
GIP	gibraltar pound	02/04/2025	136.6533 -2.3787	139.7736 -0.5572
HNL	honduras lempira	02/04/2025	4.1180 -0.0879	4.1413 -0.0908
HKD	hong kong dollar	02/04/2025	13.5530 -0.2969	13.6083 -0.2864
DJF	djibouti franc	02/04/2025	0.5939 -0.0123	0.5959 -0.0134
DOP	dominican peso	02/04/2025	1.6833 -0.0271	1.6889 -0.0271
EGP	egyptian pound	02/04/2025	2.0826 -0.0490	2.0935 -0.0441
MAD	moroccan dirham	02/04/2025	11.1050 -0.1182	11.1426 -0.1355
INR	indian rupee	02/04/2025	1.2346 -0.0256	1.2418 -0.0239
IDR	indonesian rupiah	02/04/2025	0.0063 -0.0001	0.0065 -0.0001
JOD	jordanian dinar	02/04/2025	148.6020 -3.1981	149.4477 -3.2526
IQD	iraqi dinar	02/04/2025	0.0805 -0.0017	0.0807 -0.0017
YER	yemen riyal	02/04/2025	0.4220 -0.0091	0.4232 -0.0092
CVE	cape verdsky escudos	02/04/2025	1.0384 -0.0154	1.0651 -0.0009
KYD	cayman islands dollar	02/04/2025	126.6090 -2.7432	126.9707 -2.7450
KHR	cambodian riel	02/04/2025	0.0263 -0.0007	0.0265 -0.0006
QAR	qatar rial	02/04/2025	28.9855 -0.6280	29.0684 -0.6284
KES	kenyan shilling	02/04/2025	0.8147 -0.0177	0.8202 -0.0177
KGS	kyrgyzstani som	02/04/2025	1.2167 -0.0256	1.2202 -0.0256
COP	colombian peso	02/04/2025	0.0254 -0.0006	0.0255 -0.0006
KMF	comorian franc	02/04/2025	0.2327 -0.0034	0.2335 -0.0042
CDF	congolese franc	02/04/2025	0.0363 -0.0008	0.0365 -0.0008
KRW	south korean won	02/04/2025	0.0727 -0.0010	0.0729 -0.0010
CRC	costa rica colon	02/04/2025	0.2078 -0.0053	0.2120 -0.0058
CUP	cuban peso	02/04/2025	4.3962 -0.0952	4.4087 -0.0953
KWD	kuwaiti dinar	02/04/2025	342.8909 -6.2489	344.4080 -6.5995
ANG	netherlands antillean guilder	28/03/2025	58.9427 -1.2771	59.1111 -1.2779
LAK	lao kip	02/04/2025	0.0049 -0.0001	0.0049 -0.0001
LSL	lesotsky loti	02/04/2025	5.5481 -0.1938	5.6669 -0.2176
LRD	liberian dollar	02/04/2025	0.5267 -0.0114	0.5299 -0.0115
LBP	lebanese pound	02/04/2025	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	02/04/2025	21.7837 -0.5022	21.9116 -0.4994
MUR	mauritius rupee	02/04/2025	2.2770 -0.0617	2.3056 -0.0521
MGA	malagasy ariary	02/04/2025	0.0231 -0.0005	0.0233 -0.0004
MOP	makaosskaya patacas	02/04/2025	13.1490 -0.2833	13.2162 -0.2857
MKD	macedonian denar	02/04/2025	1.8482 -0.0400	1.8535 -0.0401
MWK	malawian kwacha	02/04/2025	0.0608 -0.0013	0.0612 -0.0013
MYR	malaysian ringgit	02/04/2025	23.5140 -0.6549	23.8577 -0.5434
MVR	maldivian rufiyaa	02/04/2025	6.8423 -0.1482	6.8618 -0.1483
MXN	mexican peso	02/04/2025	5.1576 -0.1371	5.2895 -0.0303
MZN	mozambican metical	02/04/2025	1.6494 -0.0350	1.6583 -0.0355
MNT	mongolian tugrik	02/04/2025	0.0301 -0.0008	0.0303 -0.0008
MMK	myanmar kyat	02/04/2025	0.0293 -0.0006	0.0294 -0.0006
NAD	namibian dollar	02/04/2025	5.5439 -0.1936	5.6720 -0.2126
NPR	nepalese rupee	02/04/2025	0.7716 -0.0161	0.7761 -0.0149
NGN	nigerian naira	02/04/2025	0.0686 -0.0016	0.0688 -0.0016
NIO	nicaragua cordoba	02/04/2025	2.8787 -0.0615	2.8950 -0.0635
NZD	new zealand dollar	02/04/2025	60.1669 -1.1352	61.7118 -0.4437
XPF	pacific franc	02/04/2025	0.9595 -0.0142	0.9841 -0.0011
AED	uae dirham	02/04/2025	28.7205 -0.6223	28.8119 -0.6214
OMR	omani rial	02/04/2025	273.9175 -5.9057	275.0143 -5.9532
PKR	pakistani rupee	02/04/2025	0.3760 -0.0083	0.3773 -0.0090
PAB	panama balboa	02/04/2025	105.5075 -2.2860	105.8089 -2.2875
PGK	new guinean kina	02/04/2025	25.9759 -0.5628	26.0502 -0.5632
PYG	paraguayan guarani	02/04/2025	0.0132 -0.0003	0.0132 -0.0003
PEN	peruvian nuevo sol	02/04/2025	28.6627 -0.5575	28.9737 -0.5528
RWF	rwanda franc	02/04/2025	0.0744 -0.0004	0.0754 -0.0004
RON	romanian leu	02/04/2025	22.9951 -0.3307	23.5857 -0.0440
SVC	salvadoran colon	02/04/2025	12.0580 -0.2613	12.0925 -0.2614
WST	samoa tala	02/04/2025	38.0697 -0.7030	38.3663 -0.7073
SAR	saudi arabian riyal	02/04/2025	28.1151 -0.6092	28.2119 -0.6107
SZL	swaziland lilageni	02/04/2025	5.5440 -0.1935	5.6720 -0.2126
SHP	saint helena pound	02/04/2025	136.6533 -2.3787	139.7736 -0.5572
SCR	seychelles rupee	02/04/2025	7.3775 -0.0773	7.3986 -0.0772
SBD	solomon islands dollar	02/04/2025	13.1001 -0.2838	13.2155 -0.2857
SOS	somali shilling	02/04/2025	0.1843 -0.0040	0.1855 -0.0040
SDG	sudanese pound	02/04/2025	0.2357 -0.0051	0.2375 -0.0051
SRD	surinamese dollar	02/04/2025	2.8790 -0.0615	2.8959 -0.0624
TJS	tajik somoni	02/04/2025	9.7007 -0.1850	9.7284 -0.1850
THB	thai baht	02/04/2025	3.0591 -0.0882	3.1129 -0.0618
TWD	taiwan dollar	02/04/2025	3.1834 -0.0697	3.2006 -0.0657
TZS	tanzanian shilling	02/04/2025	0.0389 -0.0010	0.0396 -0.0015
TOP	tonga pa'ang	02/04/2025	44.8682 -0.8859	45.2756 -0.8923
TTD	trinidad and tobago dollar	02/04/2025	15.6969 -0.3083	15.7417 -0.3084
TND	tunisian dinar	02/04/2025	34.3449 -0.3265	34.5668 -0.3255
TMT	new manat	02/04/2025	30.1046 -0.6523	30.2770 -0.6546
TRY	turkish lira	02/04/2025	2.7523 -0.0515	2.8229 -0.0528
UGX	ugandan shilling	02/04/2025	0.0289 -0.0006	0.0291 -0.0006
UZS	uzbekistan sum	02/04/2025	0.0081 -0.0002	0.0081 -0.0002
UYU	uruguayan peso	02/04/2025	2.4930 -0.0596	2.5020 -0.0661
FJD	fijian dollar	02/04/2025	46.2228 -0.9476	46.3549 -0.9481
PHP	philippine peso	02/04/2025	1.8406 -0.0405	1.8592 -0.0349
FKP	falkland islands	02/04/2025	136.6533 -2.3787	139.7736 -0.5572
CLP	chilean peso	02/04/2025	0.1100 -0.0028	0.1124 -0.0024
LKR	sri lanka rupee	02/04/2025	0.3549 -0.0090	0.3569 -0.0085
ETB	ethiopian birr	02/04/2025	0.7856 -0.0135	0.8183 -0.0148
ZAR	south african rand	02/04/2025	5.5439 -0.1936	5.6720 -0.2126
SSP	south sudanese pound	02/04/2025	0.0236 -0.0005	0.0238 -0.0005
JMD	jamaican dollar	02/04/2025	0.6702 -0.0137	0.6724 -0.0137

Több pénznem Frissítve 02/04