MasterCard exchange rates to serbian dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
107.5616
-0.0231
|
107.8632
0.0000
|
EUR | 16/05/2024 |
116.5322
-0.2187
|
117.3660
-0.1726
|
RUB | 16/05/2024 |
1.1762
-0.0005
|
1.1922
-0.0108
|
GBP | 16/05/2024 |
135.9793
-0.0077
|
137.1157
0.0863
|
CHF | 16/05/2024 |
118.1865
-0.5601
|
119.3043
-0.7302
|
PLN | 16/05/2024 |
27.2930
-0.0468
|
27.5639
-0.0332
|
JPY | 16/05/2024 |
0.6894
-0.0022
|
0.6950
-0.0074
|
UAH | 16/05/2024 |
2.7281
-0.0004
|
2.7357
0.0002
|
CAD | 16/05/2024 |
78.8170
-0.0343
|
79.3228
-0.0643
|
AUD | 16/05/2024 |
71.4854
-0.0799
|
72.2144
-0.2373
|
GEL | 16/05/2024 |
40.2853
0.8716
|
40.3982
0.7480
|
MDL | 16/05/2024 |
6.0948
0.0359
|
6.1315
0.0387
|
CNY | 16/05/2024 |
14.8849
-0.0158
|
14.9457
-0.0018
|
DKK | 16/05/2024 |
15.6197
-0.0322
|
15.7274
-0.0246
|
NOK | 16/05/2024 |
10.0086
-0.0138
|
10.1370
-0.0142
|
SEK | 16/05/2024 |
9.9876
-0.0371
|
10.0883
-0.0549
|
BYN | 16/05/2024 |
33.4395
-0.0103
|
33.5333
-0.0031
|
CZK | 16/05/2024 |
4.7096
-0.0107
|
4.7546
-0.0073
|
ISK | 16/05/2024 |
0.7777
0.0023
|
0.7799
0.0025
|
ILS | 16/05/2024 |
28.8137
-0.1966
|
29.2979
-0.1850
|
KZT | 16/05/2024 |
0.2418
-0.0010
|
0.2428
-0.0015
|
HUF | 16/05/2024 |
0.3001
-0.0016
|
0.3036
-0.0014
|
SGD | 16/05/2024 |
79.7580
-0.0823
|
80.2614
-0.1316
|
AZN | 16/05/2024 |
63.2715
-0.0136
|
63.4489
0.0000
|
ALL | 16/05/2024 |
1.1585
-0.0019
|
1.1702
-0.0024
|
DZD | 16/05/2024 |
0.7989
-0.0007
|
0.8039
-0.0003
|
XCD | 16/05/2024 |
40.0125
-0.0086
|
40.1247
0.0000
|
AOA | 16/05/2024 |
0.1253
-0.0007
|
0.1260
-0.0008
|
ARS | 16/05/2024 |
0.1083
-0.0006
|
0.1216
-0.0001
|
AMD | 16/05/2024 |
0.2778
-0.0009
|
0.2794
-0.0001
|
AWG | 16/05/2024 |
60.0902
-0.0129
|
60.2588
0.0000
|
AFN | 16/05/2024 |
1.4989
0.0016
|
1.5031
-0.0020
|
BSD | 16/05/2024 |
107.5616
-0.0231
|
107.8632
0.0000
|
BDT | 16/05/2024 |
0.9146
-0.0002
|
0.9250
0.0000
|
BBD | 16/05/2024 |
54.0511
-0.0116
|
54.2027
0.0000
|
BHD | 16/05/2024 |
285.2791
-0.0614
|
286.8094
0.0000
|
BZD | 16/05/2024 |
53.7808
-0.0116
|
53.9316
0.0000
|
BMD | 16/05/2024 |
107.5616
-0.0231
|
107.8632
0.0000
|
XOF | 16/05/2024 |
0.1777
-0.0003
|
0.1789
-0.0002
|
BGN | 16/05/2024 |
59.5820
-0.1118
|
60.0082
-0.0326
|
BOB | 16/05/2024 |
15.6796
-0.0034
|
15.7235
0.0000
|
BAM | 16/05/2024 |
59.5820
-0.1118
|
59.9940
-0.1003
|
BWP | 16/05/2024 |
7.9476
-0.0055
|
7.9939
-0.0070
|
BRL | 16/05/2024 |
20.9301
0.0146
|
21.1281
-0.0032
|
BND | 16/05/2024 |
79.7580
-0.0823
|
80.2614
-0.1316
|
BIF | 16/05/2024 |
0.0374
0.0001
|
0.0376
0.0001
|
VUV | 16/05/2024 |
0.9106
-0.0012
|
0.9172
-0.0010
|
BTN | 16/05/2024 |
1.2903
0.0023
|
1.2943
0.0020
|
VND | 16/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
XAF | 16/05/2024 |
0.1777
-0.0003
|
0.1789
-0.0002
|
HTG | 16/05/2024 |
0.8068
-0.0008
|
0.8091
-0.0006
|
GYD | 16/05/2024 |
0.5134
0.0001
|
0.5162
0.0003
|
GMD | 16/05/2024 |
1.6047
0.0087
|
1.6092
0.0091
|
GHS | 16/05/2024 |
7.4437
-0.0692
|
7.5166
-0.0794
|
GTQ | 16/05/2024 |
13.8254
-0.0030
|
13.8999
0.0000
|
GNF | 16/05/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
GIP | 16/05/2024 |
135.9793
-0.0077
|
137.1157
0.0863
|
HNL | 16/05/2024 |
4.3454
-0.0009
|
4.3706
0.0000
|
HKD | 16/05/2024 |
13.7839
0.0109
|
13.8302
0.0036
|
DJF | 16/05/2024 |
0.6055
0.0004
|
0.6075
-0.0005
|
DOP | 16/05/2024 |
1.8402
-0.0025
|
1.8463
-0.0020
|
EGP | 16/05/2024 |
2.2926
-0.0020
|
2.3031
-0.0025
|
ZWL | 16/05/2024 |
8.0069
-0.0097
|
8.0534
-0.0065
|
MAD | 16/05/2024 |
10.8093
0.0067
|
10.8451
0.0092
|
INR | 16/05/2024 |
1.2903
0.0025
|
1.2955
0.0027
|
IDR | 16/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
JOD | 16/05/2024 |
151.4811
-0.0638
|
152.3633
0.0313
|
IQD | 16/05/2024 |
0.0821
0.0000
|
0.0823
0.0000
|
YER | 16/05/2024 |
0.4302
-0.0001
|
0.4315
0.0000
|
CVE | 16/05/2024 |
1.0568
-0.0021
|
1.0641
-0.0017
|
KYD | 16/05/2024 |
129.0739
-0.0278
|
129.4359
0.0000
|
KHR | 16/05/2024 |
0.0264
0.0000
|
0.0265
0.0000
|
QAR | 16/05/2024 |
29.5499
-0.0064
|
29.6327
0.0000
|
KES | 16/05/2024 |
0.8149
-0.0033
|
0.8234
-0.0031
|
KGS | 16/05/2024 |
1.2194
0.0005
|
1.2228
0.0008
|
COP | 16/05/2024 |
0.0281
0.0000
|
0.0282
0.0000
|
KMF | 16/05/2024 |
0.2369
-0.0005
|
0.2384
-0.0001
|
CDF | 16/05/2024 |
0.0385
0.0000
|
0.0387
0.0000
|
KRW | 16/05/2024 |
0.0797
-0.0003
|
0.0800
-0.0002
|
CRC | 16/05/2024 |
0.2099
0.0000
|
0.2111
0.0000
|
CUP | 16/05/2024 |
4.4818
-0.0010
|
4.4943
0.0000
|
KWD | 16/05/2024 |
349.6687
-0.0408
|
351.4486
-0.2190
|
ANG | 16/05/2024 |
60.0902
-0.0129
|
60.2588
0.0000
|
LAK | 16/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
LSL | 16/05/2024 |
5.8764
0.0073
|
5.9476
0.0112
|
LRD | 16/05/2024 |
0.5558
0.0005
|
0.5589
0.0008
|
LBP | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 16/05/2024 |
22.2185
-0.0070
|
22.3522
0.0022
|
MUR | 16/05/2024 |
2.3174
0.0089
|
2.3432
0.0202
|
MGA | 16/05/2024 |
0.0243
0.0000
|
0.0245
0.0000
|
MOP | 16/05/2024 |
13.3633
-0.0013
|
13.4343
0.0017
|
MKD | 16/05/2024 |
1.8967
-0.0042
|
1.9021
-0.0038
|
MWK | 16/05/2024 |
0.0620
0.0000
|
0.0623
0.0000
|
MYR | 16/05/2024 |
22.9343
0.0585
|
23.0625
-0.0099
|
MVR | 16/05/2024 |
6.9755
-0.0015
|
7.0132
0.0000
|
MXN | 16/05/2024 |
6.4450
-0.0057
|
6.4935
0.0160
|
MZN | 16/05/2024 |
1.6871
0.0000
|
1.6966
-0.0003
|
MNT | 16/05/2024 |
0.0316
0.0000
|
0.0318
0.0000
|
MMK | 16/05/2024 |
0.0324
0.0000
|
0.0325
0.0000
|
NAD | 16/05/2024 |
5.8764
0.0073
|
5.9476
0.0112
|
NPR | 16/05/2024 |
0.8065
0.0017
|
0.8097
0.0017
|
NGN | 16/05/2024 |
0.0702
-0.0014
|
0.0704
-0.0014
|
NIO | 16/05/2024 |
2.9334
0.0002
|
2.9493
-0.0009
|
NZD | 16/05/2024 |
65.6018
0.0720
|
66.2065
-0.0539
|
XPF | 16/05/2024 |
0.9766
-0.0018
|
0.9835
-0.0015
|
AED | 16/05/2024 |
29.2804
-0.0055
|
29.3721
0.0009
|
OMR | 16/05/2024 |
279.2503
-0.0816
|
280.3613
-0.0216
|
PKR | 16/05/2024 |
0.3856
-0.0003
|
0.3878
-0.0003
|
PAB | 16/05/2024 |
107.5616
-0.0231
|
107.8632
0.0000
|
PGK | 16/05/2024 |
28.1058
-0.0060
|
28.1847
0.0000
|
PYG | 16/05/2024 |
0.0143
0.0000
|
0.0145
0.0000
|
PEN | 16/05/2024 |
28.6662
-0.1374
|
29.0174
-0.1364
|
RWF | 16/05/2024 |
0.0825
0.0000
|
0.0838
0.0000
|
RON | 16/05/2024 |
23.4064
-0.0428
|
23.6066
-0.0335
|
SVC | 16/05/2024 |
12.2928
-0.0026
|
12.3273
0.0000
|
WST | 16/05/2024 |
40.0018
-0.0204
|
40.3053
-0.0119
|
SAR | 16/05/2024 |
28.6777
-0.0062
|
28.7628
0.0000
|
SZL | 16/05/2024 |
5.8776
0.0071
|
5.9476
0.0112
|
SHP | 16/05/2024 |
135.9793
-0.0077
|
137.1157
0.0863
|
SCR | 16/05/2024 |
7.4860
-0.0231
|
7.5070
-0.0216
|
SBD | 16/05/2024 |
13.1986
-0.0028
|
13.3750
0.0000
|
SOS | 16/05/2024 |
0.1879
-0.0001
|
0.1891
0.0001
|
SDG | 16/05/2024 |
0.2403
-0.0001
|
0.2422
0.0000
|
SRD | 16/05/2024 |
3.3372
-0.0020
|
3.3566
-0.0014
|
TJS | 16/05/2024 |
9.8993
0.0097
|
9.9271
0.0119
|
THB | 16/05/2024 |
2.9606
0.0074
|
2.9904
-0.0058
|
TWD | 16/05/2024 |
3.3366
-0.0064
|
3.3559
-0.0064
|
TZS | 16/05/2024 |
0.0414
0.0000
|
0.0416
0.0000
|
TOP | 16/05/2024 |
47.1944
-0.0102
|
47.6108
0.0000
|
TTD | 16/05/2024 |
15.9292
-0.0006
|
15.9739
0.0028
|
TND | 16/05/2024 |
34.4749
-0.0850
|
34.6939
-0.0783
|
TMT | 16/05/2024 |
30.6938
-0.0035
|
30.8599
-0.0031
|
TRY | 16/05/2024 |
3.3096
-0.0156
|
3.3739
-0.0018
|
UGX | 16/05/2024 |
0.0284
-0.0002
|
0.0286
-0.0002
|
UZS | 16/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
UYU | 16/05/2024 |
2.7715
-0.0041
|
2.7815
-0.0036
|
FJD | 16/05/2024 |
48.9835
0.0902
|
49.1425
-0.0149
|
PHP | 16/05/2024 |
1.8625
-0.0062
|
1.8774
-0.0084
|
FKP | 16/05/2024 |
135.9793
-0.0077
|
137.1157
0.0863
|
CLP | 16/05/2024 |
0.1191
0.0007
|
0.1208
0.0006
|
LKR | 16/05/2024 |
0.3589
0.0016
|
0.3605
0.0013
|
ETB | 16/05/2024 |
1.8580
-0.0004
|
1.8927
-0.0002
|
ZAR | 16/05/2024 |
5.8764
0.0073
|
5.9476
0.0112
|
SSP | 16/05/2024 |
0.0687
0.0000
|
0.0691
0.0001
|
JMD | 16/05/2024 |
0.6890
0.0008
|
0.6913
0.0010
|
More currencies
Updated