Kurs wymiany MasterCard na tunisian dinar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
3.1350
0.0070
|
3.1460
0.0070
|
EUR | 01/07/2024 |
3.3570
0.0044
|
3.3816
-0.0016
|
RUB | 01/07/2024 |
0.0354
-0.0005
|
0.0363
-0.0005
|
GBP | 01/07/2024 |
3.9539
0.0023
|
3.9916
0.0010
|
CHF | 01/07/2024 |
3.4630
0.0055
|
3.4866
-0.0112
|
PLN | 01/07/2024 |
0.7750
-0.0008
|
0.7845
-0.0031
|
JPY | 01/07/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
UAH | 01/07/2024 |
0.0769
0.0000
|
0.0772
0.0000
|
CAD | 01/07/2024 |
2.2787
0.0041
|
2.2987
0.0008
|
AUD | 01/07/2024 |
2.0791
0.0015
|
2.0996
-0.0007
|
GEL | 01/07/2024 |
1.1301
0.0025
|
1.1374
0.0042
|
MDL | 01/07/2024 |
0.1759
0.0006
|
0.1770
0.0006
|
CNY | 01/07/2024 |
0.4311
0.0008
|
0.4327
0.0008
|
DKK | 01/07/2024 |
0.4501
0.0006
|
0.4533
-0.0003
|
NOK | 01/07/2024 |
0.2923
0.0011
|
0.2956
-0.0006
|
SEK | 01/07/2024 |
0.2938
0.0000
|
0.2968
-0.0013
|
BYN | 01/07/2024 |
0.9769
-0.0043
|
0.9804
-0.0043
|
CZK | 01/07/2024 |
0.1332
-0.0001
|
0.1345
-0.0009
|
ISK | 01/07/2024 |
0.0226
0.0001
|
0.0227
0.0001
|
ILS | 01/07/2024 |
0.8277
0.0005
|
0.8403
-0.0009
|
KZT | 01/07/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
HUF | 01/07/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SGD | 01/07/2024 |
2.3058
0.0038
|
2.3206
0.0017
|
AZN | 01/07/2024 |
1.8441
0.0041
|
1.8506
0.0041
|
ALL | 01/07/2024 |
0.0334
0.0001
|
0.0338
0.0001
|
DZD | 01/07/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
XCD | 01/07/2024 |
1.1662
0.0026
|
1.1703
0.0026
|
AOA | 01/07/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
ARS | 01/07/2024 |
0.0024
-0.0001
|
0.0034
0.0000
|
AMD | 01/07/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
AWG | 01/07/2024 |
1.7514
0.0039
|
1.7575
0.0039
|
AFN | 01/07/2024 |
0.0440
-0.0001
|
0.0443
0.0000
|
BSD | 01/07/2024 |
3.1350
0.0070
|
3.1460
0.0070
|
BDT | 01/07/2024 |
0.0266
0.0001
|
0.0269
0.0001
|
BBD | 01/07/2024 |
1.5754
0.0035
|
1.5809
0.0035
|
BHD | 01/07/2024 |
8.3148
0.0186
|
8.3652
0.0186
|
BZD | 01/07/2024 |
1.5675
0.0035
|
1.5730
0.0035
|
BMD | 01/07/2024 |
3.1350
0.0070
|
3.1460
0.0070
|
XOF | 01/07/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
BGN | 01/07/2024 |
1.7164
-0.0009
|
1.7290
-0.0008
|
BOB | 01/07/2024 |
0.4570
0.0010
|
0.4586
0.0010
|
BAM | 01/07/2024 |
1.7164
0.0022
|
1.7290
-0.0006
|
BWP | 01/07/2024 |
0.2290
-0.0016
|
0.2304
-0.0018
|
BRL | 01/07/2024 |
0.5511
-0.0070
|
0.5633
-0.0007
|
BND | 01/07/2024 |
2.3058
0.0038
|
2.3206
0.0017
|
BIF | 01/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 01/07/2024 |
0.0265
0.0000
|
0.0267
0.0000
|
BTN | 01/07/2024 |
0.0375
0.0001
|
0.0377
0.0001
|
VND | 01/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 01/07/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
HTG | 01/07/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
GYD | 01/07/2024 |
0.0150
0.0000
|
0.0151
0.0001
|
GMD | 01/07/2024 |
0.0466
0.0002
|
0.0468
0.0002
|
GHS | 01/07/2024 |
0.2038
0.0001
|
0.2059
0.0001
|
GTQ | 01/07/2024 |
0.4029
0.0008
|
0.4056
0.0011
|
GNF | 01/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 01/07/2024 |
3.9539
0.0023
|
3.9916
0.0010
|
HNL | 01/07/2024 |
0.1264
0.0003
|
0.1272
0.0003
|
HKD | 01/07/2024 |
0.4012
0.0008
|
0.4028
0.0007
|
DJF | 01/07/2024 |
0.0176
0.0000
|
0.0177
0.0001
|
DOP | 01/07/2024 |
0.0533
0.0001
|
0.0535
0.0001
|
EGP | 01/07/2024 |
0.0650
0.0002
|
0.0655
0.0003
|
ZWL | 01/07/2024 |
0.2253
0.0007
|
0.2267
0.0007
|
MAD | 01/07/2024 |
0.3138
0.0006
|
0.3157
0.0006
|
INR | 01/07/2024 |
0.0375
0.0001
|
0.0377
0.0001
|
IDR | 01/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 01/07/2024 |
4.4175
0.0131
|
4.4472
0.0123
|
IQD | 01/07/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 01/07/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
CVE | 01/07/2024 |
0.0304
0.0000
|
0.0307
0.0000
|
KYD | 01/07/2024 |
3.7620
0.0084
|
3.7752
0.0084
|
KHR | 01/07/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 01/07/2024 |
0.8613
0.0019
|
0.8643
0.0019
|
KES | 01/07/2024 |
0.0243
0.0001
|
0.0246
0.0001
|
KGS | 01/07/2024 |
0.0364
0.0002
|
0.0365
0.0002
|
COP | 01/07/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 01/07/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 01/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 01/07/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 01/07/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CUP | 01/07/2024 |
0.1306
0.0003
|
0.1311
0.0003
|
KWD | 01/07/2024 |
10.2147
0.0261
|
10.2767
0.0269
|
ANG | 01/07/2024 |
1.7514
0.0039
|
1.7575
0.0039
|
LAK | 01/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 01/07/2024 |
0.1679
-0.0028
|
0.1719
-0.0031
|
LRD | 01/07/2024 |
0.0161
0.0000
|
0.0162
0.0001
|
LBP | 01/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 01/07/2024 |
0.6425
0.0004
|
0.6467
0.0001
|
MUR | 01/07/2024 |
0.0657
0.0002
|
0.0668
0.0004
|
MGA | 01/07/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 01/07/2024 |
0.3889
0.0006
|
0.3910
0.0008
|
MKD | 01/07/2024 |
0.0547
0.0000
|
0.0549
0.0000
|
MWK | 01/07/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 01/07/2024 |
0.6632
0.0006
|
0.6671
0.0006
|
MVR | 01/07/2024 |
0.2033
0.0005
|
0.2040
0.0002
|
MXN | 01/07/2024 |
0.1705
-0.0009
|
0.1726
0.0006
|
MZN | 01/07/2024 |
0.0491
0.0002
|
0.0494
0.0002
|
MNT | 01/07/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 01/07/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NAD | 01/07/2024 |
0.1679
-0.0028
|
0.1719
-0.0031
|
NPR | 01/07/2024 |
0.0235
0.0000
|
0.0236
0.0001
|
NGN | 01/07/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NIO | 01/07/2024 |
0.0855
0.0002
|
0.0860
0.0002
|
NZD | 01/07/2024 |
1.8951
-0.0014
|
1.9134
-0.0058
|
XPF | 01/07/2024 |
0.0281
0.0000
|
0.0283
0.0000
|
AED | 01/07/2024 |
0.8534
0.0019
|
0.8567
0.0019
|
OMR | 01/07/2024 |
8.1378
0.0177
|
8.1767
0.0186
|
PKR | 01/07/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
PAB | 01/07/2024 |
3.1350
0.0070
|
3.1460
0.0070
|
PGK | 01/07/2024 |
0.8151
0.0018
|
0.8180
0.0018
|
PYG | 01/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 01/07/2024 |
0.8109
-0.0004
|
0.8231
0.0026
|
RWF | 01/07/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
RON | 01/07/2024 |
0.6740
0.0007
|
0.6799
-0.0003
|
SVC | 01/07/2024 |
0.3583
0.0008
|
0.3595
0.0008
|
WST | 01/07/2024 |
1.1620
0.0005
|
1.1717
0.0005
|
SAR | 01/07/2024 |
0.8355
0.0019
|
0.8387
0.0019
|
SZL | 01/07/2024 |
0.1680
-0.0028
|
0.1719
-0.0031
|
SHP | 01/07/2024 |
3.9539
0.0023
|
3.9916
0.0010
|
SCR | 01/07/2024 |
0.2158
0.0007
|
0.2165
0.0007
|
RSD | 01/07/2024 |
0.0287
0.0001
|
0.0289
0.0001
|
SBD | 01/07/2024 |
0.3804
-0.0026
|
0.3844
-0.0023
|
SOS | 01/07/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SDG | 01/07/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
SRD | 01/07/2024 |
0.1026
0.0011
|
0.1033
0.0011
|
TJS | 01/07/2024 |
0.2939
0.0006
|
0.2949
0.0006
|
THB | 01/07/2024 |
0.0850
0.0000
|
0.0857
0.0001
|
TWD | 01/07/2024 |
0.0960
0.0001
|
0.0966
0.0002
|
TZS | 01/07/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 01/07/2024 |
1.3727
0.0021
|
1.3858
0.0021
|
TTD | 01/07/2024 |
0.4668
0.0011
|
0.4684
0.0011
|
TMT | 01/07/2024 |
0.8945
0.0020
|
0.9002
0.0020
|
TRY | 01/07/2024 |
0.0956
0.0006
|
0.0972
0.0004
|
UGX | 01/07/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
UZS | 01/07/2024 |
0.0002
0.0000
|
0.0003
0.0000
|
UYU | 01/07/2024 |
0.0782
0.0000
|
0.0787
0.0002
|
FJD | 01/07/2024 |
1.3919
-0.0164
|
1.4007
-0.0125
|
PHP | 01/07/2024 |
0.0533
0.0000
|
0.0536
-0.0001
|
FKP | 01/07/2024 |
3.9539
0.0023
|
3.9916
0.0010
|
CLP | 01/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LKR | 01/07/2024 |
0.0103
0.0001
|
0.0104
0.0001
|
ETB | 01/07/2024 |
0.0539
0.0001
|
0.0549
0.0001
|
ZAR | 01/07/2024 |
0.1679
-0.0028
|
0.1719
-0.0031
|
SSP | 01/07/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 01/07/2024 |
0.0201
0.0000
|
0.0202
0.0000
|
Więcej walut
Zaktualizowano