MasterCard exchange rates to tunisian dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
3.1090
0.0070
|
3.1200
0.0070
|
EUR | 16/05/2024 |
3.3683
0.0020
|
3.3949
0.0026
|
RUB | 16/05/2024 |
0.0340
0.0001
|
0.0345
-0.0002
|
GBP | 16/05/2024 |
3.9304
0.0095
|
3.9661
0.0114
|
CHF | 16/05/2024 |
3.4161
-0.0077
|
3.4509
-0.0133
|
PLN | 16/05/2024 |
0.7889
0.0006
|
0.7973
0.0008
|
JPY | 16/05/2024 |
0.0199
0.0000
|
0.0201
-0.0002
|
UAH | 16/05/2024 |
0.0789
0.0002
|
0.0791
0.0002
|
CAD | 16/05/2024 |
2.2782
0.0046
|
2.2945
0.0033
|
AUD | 16/05/2024 |
2.0662
0.0028
|
2.0888
-0.0022
|
GEL | 16/05/2024 |
1.1644
0.0280
|
1.1685
0.0242
|
MDL | 16/05/2024 |
0.1762
0.0015
|
0.1774
0.0015
|
CNY | 16/05/2024 |
0.4302
0.0006
|
0.4323
0.0009
|
DKK | 16/05/2024 |
0.4515
0.0002
|
0.4549
0.0003
|
NOK | 16/05/2024 |
0.2893
0.0003
|
0.2932
0.0002
|
SEK | 16/05/2024 |
0.2887
-0.0004
|
0.2918
-0.0009
|
BYN | 16/05/2024 |
0.9665
0.0021
|
0.9700
0.0021
|
CZK | 16/05/2024 |
0.1361
0.0000
|
0.1375
0.0001
|
ISK | 16/05/2024 |
0.0225
0.0001
|
0.0226
0.0001
|
ILS | 16/05/2024 |
0.8328
-0.0036
|
0.8475
-0.0034
|
KZT | 16/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
HUF | 16/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
SGD | 16/05/2024 |
2.3054
0.0033
|
2.3216
0.0014
|
AZN | 16/05/2024 |
1.8288
0.0041
|
1.8353
0.0041
|
ALL | 16/05/2024 |
0.0335
0.0000
|
0.0338
0.0000
|
DZD | 16/05/2024 |
0.0231
0.0000
|
0.0233
0.0000
|
XCD | 16/05/2024 |
1.1565
0.0026
|
1.1606
0.0026
|
AOA | 16/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
ARS | 16/05/2024 |
0.0031
0.0000
|
0.0035
0.0000
|
AMD | 16/05/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
AWG | 16/05/2024 |
1.7369
0.0039
|
1.7430
0.0039
|
AFN | 16/05/2024 |
0.0433
0.0002
|
0.0435
0.0000
|
BSD | 16/05/2024 |
3.1090
0.0070
|
3.1200
0.0070
|
BDT | 16/05/2024 |
0.0264
0.0001
|
0.0268
0.0001
|
BBD | 16/05/2024 |
1.5623
0.0035
|
1.5678
0.0035
|
BHD | 16/05/2024 |
8.2458
0.0186
|
8.2961
0.0186
|
BZD | 16/05/2024 |
1.5545
0.0035
|
1.5600
0.0035
|
BMD | 16/05/2024 |
3.1090
0.0070
|
3.1200
0.0070
|
XOF | 16/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
BGN | 16/05/2024 |
1.7222
0.0010
|
1.7358
0.0030
|
BOB | 16/05/2024 |
0.4532
0.0010
|
0.4548
0.0010
|
BAM | 16/05/2024 |
1.7222
0.0010
|
1.7354
0.0010
|
BWP | 16/05/2024 |
0.2297
0.0004
|
0.2312
0.0003
|
BRL | 16/05/2024 |
0.6050
0.0019
|
0.6111
0.0013
|
BND | 16/05/2024 |
2.3054
0.0033
|
2.3216
0.0014
|
BIF | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 16/05/2024 |
0.0263
0.0000
|
0.0265
0.0000
|
BTN | 16/05/2024 |
0.0373
0.0002
|
0.0374
0.0001
|
VND | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 16/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
HTG | 16/05/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
GYD | 16/05/2024 |
0.0148
0.0000
|
0.0149
0.0000
|
GMD | 16/05/2024 |
0.0464
0.0004
|
0.0465
0.0004
|
GHS | 16/05/2024 |
0.2152
-0.0015
|
0.2174
-0.0018
|
GTQ | 16/05/2024 |
0.3996
0.0009
|
0.4021
0.0009
|
GNF | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 16/05/2024 |
3.9304
0.0095
|
3.9661
0.0114
|
HNL | 16/05/2024 |
0.1256
0.0003
|
0.1264
0.0003
|
HKD | 16/05/2024 |
0.3984
0.0013
|
0.4000
0.0010
|
DJF | 16/05/2024 |
0.0175
0.0001
|
0.0176
0.0000
|
DOP | 16/05/2024 |
0.0532
0.0001
|
0.0534
0.0001
|
EGP | 16/05/2024 |
0.0663
0.0001
|
0.0666
0.0001
|
ZWL | 16/05/2024 |
0.2314
0.0003
|
0.2329
0.0003
|
MAD | 16/05/2024 |
0.3124
0.0010
|
0.3137
0.0010
|
INR | 16/05/2024 |
0.0373
0.0002
|
0.0375
0.0002
|
IDR | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 16/05/2024 |
4.3785
0.0090
|
4.4072
0.0108
|
IQD | 16/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 16/05/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
CVE | 16/05/2024 |
0.0305
0.0000
|
0.0308
0.0000
|
KYD | 16/05/2024 |
3.7308
0.0084
|
3.7440
0.0084
|
KHR | 16/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 16/05/2024 |
0.8541
0.0019
|
0.8571
0.0019
|
KES | 16/05/2024 |
0.0236
0.0000
|
0.0238
0.0000
|
KGS | 16/05/2024 |
0.0352
0.0001
|
0.0354
0.0001
|
COP | 16/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 16/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 16/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 16/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
CUP | 16/05/2024 |
0.1295
0.0003
|
0.1300
0.0003
|
KWD | 16/05/2024 |
10.1069
0.0238
|
10.1658
0.0165
|
ANG | 16/05/2024 |
1.7369
0.0039
|
1.7430
0.0039
|
LAK | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 16/05/2024 |
0.1699
0.0006
|
0.1720
0.0007
|
LRD | 16/05/2024 |
0.0161
0.0001
|
0.0162
0.0001
|
LBP | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 16/05/2024 |
0.6422
0.0014
|
0.6465
0.0015
|
MUR | 16/05/2024 |
0.0670
0.0004
|
0.0678
0.0007
|
MGA | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 16/05/2024 |
0.3863
0.0009
|
0.3886
0.0009
|
MKD | 16/05/2024 |
0.0548
0.0000
|
0.0550
0.0000
|
MWK | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 16/05/2024 |
0.6629
0.0033
|
0.6671
0.0012
|
MVR | 16/05/2024 |
0.2016
0.0005
|
0.2029
0.0005
|
MXN | 16/05/2024 |
0.1863
0.0003
|
0.1878
0.0009
|
MZN | 16/05/2024 |
0.0488
0.0001
|
0.0491
0.0001
|
MNT | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NAD | 16/05/2024 |
0.1699
0.0006
|
0.1720
0.0007
|
NPR | 16/05/2024 |
0.0233
0.0001
|
0.0234
0.0001
|
NGN | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
NIO | 16/05/2024 |
0.0848
0.0002
|
0.0853
0.0002
|
NZD | 16/05/2024 |
1.8962
0.0068
|
1.9151
0.0027
|
XPF | 16/05/2024 |
0.0282
0.0000
|
0.0284
0.0000
|
AED | 16/05/2024 |
0.8463
0.0019
|
0.8496
0.0019
|
OMR | 16/05/2024 |
8.0716
0.0176
|
8.1096
0.0176
|
PKR | 16/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
PAB | 16/05/2024 |
3.1090
0.0070
|
3.1200
0.0070
|
PGK | 16/05/2024 |
0.8124
0.0018
|
0.8153
0.0018
|
PYG | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 16/05/2024 |
0.8286
-0.0019
|
0.8393
-0.0021
|
RWF | 16/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
RON | 16/05/2024 |
0.6765
0.0004
|
0.6828
0.0006
|
SVC | 16/05/2024 |
0.3553
0.0008
|
0.3566
0.0008
|
WST | 16/05/2024 |
1.1562
0.0023
|
1.1658
0.0023
|
SAR | 16/05/2024 |
0.8289
0.0019
|
0.8320
0.0019
|
SZL | 16/05/2024 |
0.1699
0.0006
|
0.1720
0.0007
|
SHP | 16/05/2024 |
3.9304
0.0095
|
3.9661
0.0114
|
SCR | 16/05/2024 |
0.2164
-0.0001
|
0.2171
-0.0001
|
RSD | 16/05/2024 |
0.0288
0.0001
|
0.0290
0.0001
|
SBD | 16/05/2024 |
0.3815
0.0009
|
0.3869
0.0009
|
SOS | 16/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
SDG | 16/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
SRD | 16/05/2024 |
0.0965
0.0002
|
0.0971
0.0002
|
TJS | 16/05/2024 |
0.2861
0.0010
|
0.2871
0.0010
|
THB | 16/05/2024 |
0.0856
0.0004
|
0.0865
0.0000
|
TWD | 16/05/2024 |
0.0964
0.0001
|
0.0971
0.0000
|
TZS | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 16/05/2024 |
1.3641
0.0031
|
1.3772
0.0031
|
TTD | 16/05/2024 |
0.4604
0.0011
|
0.4621
0.0011
|
TMT | 16/05/2024 |
0.8872
0.0021
|
0.8926
0.0019
|
TRY | 16/05/2024 |
0.0957
-0.0002
|
0.0976
0.0002
|
UGX | 16/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 16/05/2024 |
0.0801
0.0001
|
0.0805
0.0001
|
FJD | 16/05/2024 |
1.4158
0.0061
|
1.4215
0.0028
|
PHP | 16/05/2024 |
0.0538
0.0000
|
0.0543
-0.0001
|
FKP | 16/05/2024 |
3.9304
0.0095
|
3.9661
0.0114
|
CLP | 16/05/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
LKR | 16/05/2024 |
0.0104
0.0001
|
0.0104
0.0001
|
ETB | 16/05/2024 |
0.0537
0.0001
|
0.0547
0.0001
|
ZAR | 16/05/2024 |
0.1699
0.0006
|
0.1720
0.0007
|
SSP | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 16/05/2024 |
0.0199
0.0001
|
0.0200
0.0001
|
More currencies
Updated