MasterCard árfolyama a tunisian dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	3.0610 -0.0370	3.0720 -0.0370
EUR	euro	02/04/2025	3.3219 -0.0174	3.4098 0.0284
RUB	russian ruble	02/04/2025	0.0361 -0.0003	0.0366 -0.0005
GBP	british pound	02/04/2025	3.9646 -0.0312	4.0581 0.0220
CHF	swiss franc	02/04/2025	3.4820 -0.0181	3.5741 0.0463
PLN	polish zloty	02/04/2025	0.7931 -0.0038	0.8141 0.0027
JPY	japanese yen	02/04/2025	0.0205 -0.0002	0.0210 0.0002
UAH	ukrainian hryvnia	02/04/2025	0.0740 -0.0009	0.0743 -0.0009
CAD	canadian dollar	02/04/2025	2.1320 -0.0273	2.1884 0.0121
AUD	australian dollar	02/04/2025	1.9090 -0.0307	1.9595 -0.0045
GEL	georgian lari	02/04/2025	1.1233 -0.0104	1.1273 -0.0126
MDL	moldovan leu	02/04/2025	0.1725 0.0000	0.1737 0.0001
CNY	chinese yuan	02/04/2025	0.4204 -0.0059	0.4219 -0.0059
DKK	danish krone	02/04/2025	0.4451 -0.0024	0.4569 0.0037
NOK	norwegian krone	02/04/2025	0.2921 -0.0016	0.2999 0.0004
SEK	swedish krona	02/04/2025	0.3095 0.0014	0.3177 0.0033
BYN	new belarusian ruble	02/04/2025	0.9792 -0.0111	0.9827 -0.0111
CZK	czech koruna	02/04/2025	0.1330 -0.0006	0.1365 0.0009
ISK	iceland krona	02/04/2025	0.0230 -0.0005	0.0231 -0.0005
ILS	israeli shekel	02/04/2025	0.8169 -0.0155	0.8358 -0.0099
KZT	kazakhstan tenge	02/04/2025	0.0061 -0.0001	0.0061 -0.0001
HUF	hungarian forint	02/04/2025	0.0083 0.0000	0.0085 0.0000
SGD	singapore dollar	02/04/2025	2.2667 -0.0358	2.3091 -0.0088
AZN	azerbaijani manat	02/04/2025	1.8006 -0.0218	1.8071 -0.0218
ALL	albanian lek	02/04/2025	0.0340 0.0003	0.0344 0.0003
DZD	algerian dinar	02/04/2025	0.0229 -0.0002	0.0231 -0.0002
XCD	east caribbean dollar	02/04/2025	1.1387 -0.0138	1.1428 -0.0138
AOA	angolan kwanza	02/04/2025	0.0033 0.0000	0.0033 0.0000
ARS	argentine peso	02/04/2025	0.0025 0.0000	0.0029 0.0000
AMD	armenian dram	02/04/2025	0.0078 -0.0001	0.0079 -0.0001
AWG	aruban guilder	02/04/2025	1.7101 -0.0207	1.7162 -0.0207
AFN	the afghanistan afghani	02/04/2025	0.0428 -0.0006	0.0430 -0.0006
BSD	bahamian dollar	02/04/2025	3.0610 -0.0370	3.0720 -0.0370
BDT	bangladesh taka	02/04/2025	0.0251 -0.0003	0.0254 -0.0003
BBD	barbadian dollar	02/04/2025	1.5382 -0.0186	1.5437 -0.0186
BHD	bahraini dinar	02/04/2025	8.1185 -0.0981	8.1685 -0.0984
BZD	belize dollar	02/04/2025	1.5305 -0.0185	1.5360 -0.0185
BMD	bermudian dollar	02/04/2025	3.0610 -0.0370	3.0720 -0.0370
XOF	cfa franc bceao	02/04/2025	0.0051 0.0000	0.0052 0.0000
BGN	bulgarian lev	02/04/2025	1.6985 -0.0090	1.7434 0.0146
BOB	bolivian boliviano	02/04/2025	0.4462 -0.0054	0.4478 -0.0054
BAM	convertible mark	02/04/2025	1.6985 -0.0089	1.7434 0.0149
BWP	botswana pula	02/04/2025	0.2209 -0.0024	0.2222 -0.0026
BRL	brazilian real	02/04/2025	0.5360 -0.0060	0.5493 0.0000
BND	brunei dollar	02/04/2025	2.2667 -0.0358	2.3091 -0.0088
BIF	burundi franc	02/04/2025	0.0010 0.0000	0.0010 0.0000
VUV	vanuatu vatu	02/04/2025	0.0251 -0.0003	0.0253 -0.0003
BTN	bhutanese ngultrum	02/04/2025	0.0358 -0.0004	0.0360 -0.0004
VND	vietnam dong	02/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	02/04/2025	0.0051 0.0000	0.0052 0.0000
HTG	haitian gourde	02/04/2025	0.0233 -0.0003	0.0234 -0.0003
GYD	guyanese dollar	02/04/2025	0.0146 -0.0001	0.0147 -0.0001
GMD	gambian dalasi	02/04/2025	0.0428 -0.0009	0.0429 -0.0009
GHS	ghanaian cedi	02/04/2025	0.1968 -0.0024	0.1988 -0.0024
GTQ	guatemala quetzal	02/04/2025	0.3961 -0.0048	0.3985 -0.0048
GNF	guinea franc	02/04/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	02/04/2025	3.9646 -0.0312	4.0581 0.0220
HNL	honduras lempira	02/04/2025	0.1195 -0.0014	0.1202 -0.0015
HKD	hong kong dollar	02/04/2025	0.3932 -0.0048	0.3951 -0.0045
DJF	djibouti franc	02/04/2025	0.0172 -0.0002	0.0173 -0.0002
DOP	dominican peso	02/04/2025	0.0488 -0.0003	0.0490 -0.0003
EGP	egyptian pound	02/04/2025	0.0604 -0.0008	0.0608 -0.0007
MAD	moroccan dirham	02/04/2025	0.3222 -0.0004	0.3235 -0.0009
INR	indian rupee	02/04/2025	0.0358 -0.0004	0.0361 -0.0004
IDR	indonesian rupiah	02/04/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	02/04/2025	4.3113 -0.0515	4.3390 -0.0529
IQD	iraqi dinar	02/04/2025	0.0023 0.0000	0.0023 0.0000
YER	yemen riyal	02/04/2025	0.0122 -0.0001	0.0123 -0.0001
CVE	cape verdsky escudos	02/04/2025	0.0301 -0.0002	0.0309 0.0003
KYD	cayman islands dollar	02/04/2025	3.6732 -0.0444	3.6864 -0.0444
KHR	cambodian riel	02/04/2025	0.0008 0.0000	0.0008 0.0000
QAR	qatar rial	02/04/2025	0.8409 -0.0102	0.8440 -0.0102
KES	kenyan shilling	02/04/2025	0.0236 -0.0003	0.0238 -0.0003
KGS	kyrgyzstani som	02/04/2025	0.0353 -0.0004	0.0354 -0.0004
COP	colombian peso	02/04/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	02/04/2025	0.0068 0.0000	0.0068 -0.0001
CDF	congolese franc	02/04/2025	0.0011 0.0000	0.0011 0.0000
KRW	south korean won	02/04/2025	0.0021 0.0000	0.0021 0.0000
CRC	costa rica colon	02/04/2025	0.0060 -0.0001	0.0062 -0.0001
CUP	cuban peso	02/04/2025	0.1275 -0.0015	0.1280 -0.0015
KWD	kuwaiti dinar	02/04/2025	9.9480 -0.0863	9.9994 -0.0961
ANG	netherlands antillean guilder	28/03/2025	1.7101 -0.0207	1.7162 -0.0207
LAK	lao kip	02/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	02/04/2025	0.1610 -0.0041	0.1645 -0.0047
LRD	liberian dollar	02/04/2025	0.0153 -0.0002	0.0154 -0.0002
LBP	lebanese pound	02/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/04/2025	0.6320 -0.0085	0.6362 -0.0084
MUR	mauritius rupee	02/04/2025	0.0661 -0.0012	0.0669 -0.0009
MGA	malagasy ariary	02/04/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	02/04/2025	0.3815 -0.0046	0.3837 -0.0046
MKD	macedonian denar	02/04/2025	0.0536 -0.0006	0.0538 -0.0006
MWK	malawian kwacha	02/04/2025	0.0018 0.0000	0.0018 0.0000
MYR	malaysian ringgit	02/04/2025	0.6822 -0.0124	0.6927 -0.0091
MVR	maldivian rufiyaa	02/04/2025	0.1985 -0.0024	0.1992 -0.0024
MXN	mexican peso	02/04/2025	0.1496 -0.0025	0.1536 0.0006
MZN	mozambican metical	02/04/2025	0.0479 -0.0006	0.0481 -0.0006
MNT	mongolian tugrik	02/04/2025	0.0009 0.0000	0.0009 0.0000
MMK	myanmar kyat	02/04/2025	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	02/04/2025	0.1608 -0.0041	0.1647 -0.0046
NPR	nepalese rupee	02/04/2025	0.0224 -0.0003	0.0225 -0.0002
NGN	nigerian naira	02/04/2025	0.0020 0.0000	0.0020 0.0000
NIO	nicaragua cordoba	02/04/2025	0.0835 -0.0010	0.0841 -0.0010
NZD	new zealand dollar	02/04/2025	1.7456 -0.0163	1.7917 0.0040
XPF	pacific franc	02/04/2025	0.0278 -0.0001	0.0286 0.0002
AED	uae dirham	02/04/2025	0.8332 -0.0101	0.8365 -0.0100
OMR	omani rial	02/04/2025	7.9469 -0.0952	7.9846 -0.0964
PKR	pakistani rupee	02/04/2025	0.0109 -0.0001	0.0110 -0.0002
PAB	panama balboa	02/04/2025	3.0610 -0.0370	3.0720 -0.0370
PGK	new guinean kina	02/04/2025	0.7536 -0.0091	0.7563 -0.0091
PYG	paraguayan guarani	02/04/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	02/04/2025	0.8316 -0.0082	0.8412 -0.0080
RWF	rwanda franc	02/04/2025	0.0022 0.0000	0.0022 0.0000
RON	romanian leu	02/04/2025	0.6671 -0.0033	0.6848 0.0052
SVC	salvadoran colon	02/04/2025	0.3498 -0.0042	0.3511 -0.0042
WST	samoa tala	02/04/2025	1.1045 -0.0099	1.1139 -0.0099
SAR	saudi arabian riyal	02/04/2025	0.8157 -0.0099	0.8191 -0.0099
SZL	swaziland lilageni	02/04/2025	0.1608 -0.0041	0.1647 -0.0046
SHP	saint helena pound	02/04/2025	3.9646 -0.0312	4.0581 0.0220
SCR	seychelles rupee	02/04/2025	0.2140 -0.0002	0.2148 -0.0002
RSD	serbian dinar	02/04/2025	0.0289 0.0003	0.0291 0.0003
SBD	solomon islands dollar	02/04/2025	0.3801 -0.0046	0.3837 -0.0046
SOS	somali shilling	02/04/2025	0.0053 -0.0001	0.0054 -0.0001
SDG	sudanese pound	02/04/2025	0.0068 -0.0001	0.0069 -0.0001
SRD	surinamese dollar	02/04/2025	0.0835 -0.0010	0.0841 -0.0010
TJS	tajik somoni	02/04/2025	0.2814 -0.0027	0.2824 -0.0027
THB	thai baht	02/04/2025	0.0888 -0.0017	0.0904 -0.0009
TWD	taiwan dollar	02/04/2025	0.0924 -0.0011	0.0929 -0.0010
TZS	tanzanian shilling	02/04/2025	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	02/04/2025	1.3017 -0.0133	1.3145 -0.0133
TTD	trinidad and tobago dollar	02/04/2025	0.4554 -0.0046	0.4570 -0.0046
TMT	new manat	02/04/2025	0.8734 -0.0106	0.8790 -0.0106
TRY	turkish lira	02/04/2025	0.0798 -0.0007	0.0820 -0.0008
UGX	ugandan shilling	02/04/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	02/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	02/04/2025	0.0723 -0.0010	0.0726 -0.0012
FJD	fijian dollar	02/04/2025	1.3410 -0.0147	1.3458 -0.0147
PHP	philippine peso	02/04/2025	0.0534 -0.0007	0.0540 -0.0005
FKP	falkland islands	02/04/2025	3.9646 -0.0312	4.0581 0.0220
CLP	chilean peso	02/04/2025	0.0032 -0.0001	0.0033 0.0000
LKR	sri lanka rupee	02/04/2025	0.0103 -0.0002	0.0104 -0.0001
ETB	ethiopian birr	02/04/2025	0.0228 -0.0002	0.0238 -0.0002
ZAR	south african rand	02/04/2025	0.1608 -0.0041	0.1647 -0.0046
SSP	south sudanese pound	02/04/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	02/04/2025	0.0194 -0.0002	0.0195 -0.0002

Több pénznem Frissítve 02/04