Kurs wymiany MasterCard na pacific franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
111.0124
0.2950
|
111.4454
0.1117
|
EUR | 01/07/2024 |
118.8721
0.2052
|
119.7927
-0.2028
|
RUB | 01/07/2024 |
1.2539
-0.0158
|
1.2874
-0.0184
|
GBP | 01/07/2024 |
140.0089
0.1395
|
141.4020
-0.1366
|
CHF | 01/07/2024 |
122.6254
0.2450
|
123.5128
-0.5498
|
PLN | 01/07/2024 |
27.4431
-0.0173
|
27.7912
-0.1449
|
JPY | 01/07/2024 |
0.6861
0.0017
|
0.6911
-0.0021
|
UAH | 01/07/2024 |
2.7244
0.0002
|
2.7350
-0.0045
|
CAD | 01/07/2024 |
80.6894
0.1793
|
81.4303
-0.0732
|
AUD | 01/07/2024 |
73.6234
0.0849
|
74.3787
-0.1147
|
GEL | 01/07/2024 |
40.0167
0.1041
|
40.2934
0.1007
|
MDL | 01/07/2024 |
6.2274
0.0223
|
6.2704
0.0145
|
CNY | 01/07/2024 |
15.2668
0.0343
|
15.3276
0.0095
|
DKK | 01/07/2024 |
15.9399
0.0272
|
16.0586
-0.0289
|
NOK | 01/07/2024 |
10.3521
0.0440
|
10.4704
-0.0340
|
SEK | 01/07/2024 |
10.4039
0.0028
|
10.5138
-0.0603
|
BYN | 01/07/2024 |
34.5941
-0.1375
|
34.7291
-0.1959
|
CZK | 01/07/2024 |
4.7153
-0.0023
|
4.7661
-0.0363
|
ISK | 01/07/2024 |
0.8011
0.0050
|
0.8042
0.0037
|
ILS | 01/07/2024 |
29.3078
0.0307
|
29.7664
-0.0690
|
KZT | 01/07/2024 |
0.2340
0.0007
|
0.2354
0.0001
|
HUF | 01/07/2024 |
0.2996
-0.0004
|
0.3037
-0.0017
|
SGD | 01/07/2024 |
81.6508
0.1690
|
82.2051
-0.0390
|
AZN | 01/07/2024 |
65.3014
0.1735
|
65.5561
0.0657
|
ALL | 01/07/2024 |
1.1828
0.0031
|
1.1977
0.0019
|
DZD | 01/07/2024 |
0.8234
0.0019
|
0.8289
0.0007
|
XCD | 01/07/2024 |
41.2962
0.1097
|
41.4573
0.0415
|
AOA | 01/07/2024 |
0.1271
0.0001
|
0.1281
-0.0001
|
ARS | 01/07/2024 |
0.0843
-0.0035
|
0.1218
0.0001
|
AMD | 01/07/2024 |
0.2863
0.0002
|
0.2882
0.0005
|
AWG | 01/07/2024 |
62.0181
0.1648
|
62.2600
0.0624
|
AFN | 01/07/2024 |
1.5578
-0.0037
|
1.5683
-0.0020
|
BSD | 01/07/2024 |
111.0124
0.2950
|
111.4454
0.1117
|
BDT | 01/07/2024 |
0.9408
0.0025
|
0.9525
0.0010
|
BBD | 01/07/2024 |
55.7852
0.1482
|
56.0028
0.0561
|
BHD | 01/07/2024 |
294.4316
0.7824
|
296.3346
0.2969
|
BZD | 01/07/2024 |
55.5062
0.1475
|
55.7227
0.0558
|
BMD | 01/07/2024 |
111.0124
0.2950
|
111.4454
0.1117
|
XOF | 01/07/2024 |
0.1812
0.0003
|
0.1827
-0.0003
|
BGN | 01/07/2024 |
60.7784
-0.0052
|
61.2490
-0.1038
|
BOB | 01/07/2024 |
16.1826
0.0430
|
16.2457
0.0163
|
BAM | 01/07/2024 |
60.7784
0.1049
|
61.2490
-0.0954
|
BWP | 01/07/2024 |
8.1100
-0.0534
|
8.1628
-0.0723
|
BRL | 01/07/2024 |
19.5149
-0.2378
|
19.9533
-0.0491
|
BND | 01/07/2024 |
81.6508
0.1690
|
82.2051
-0.0390
|
BIF | 01/07/2024 |
0.0385
0.0001
|
0.0388
0.0000
|
VUV | 01/07/2024 |
0.9367
0.0008
|
0.9445
-0.0007
|
BTN | 01/07/2024 |
1.3293
0.0029
|
1.3353
0.0010
|
VND | 01/07/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 01/07/2024 |
0.1812
0.0003
|
0.1827
-0.0003
|
HTG | 01/07/2024 |
0.8365
0.0019
|
0.8397
0.0005
|
GYD | 01/07/2024 |
0.5299
0.0006
|
0.5335
0.0013
|
GMD | 01/07/2024 |
1.6512
0.0085
|
1.6576
0.0058
|
GHS | 01/07/2024 |
7.2180
0.0051
|
7.2935
-0.0071
|
GTQ | 01/07/2024 |
14.2671
0.0360
|
14.3671
0.0200
|
GNF | 01/07/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
GIP | 01/07/2024 |
140.0089
0.1395
|
141.4020
-0.1366
|
HNL | 01/07/2024 |
4.4759
0.0110
|
4.5069
0.0054
|
HKD | 01/07/2024 |
14.2050
0.0350
|
14.2687
0.0091
|
DJF | 01/07/2024 |
0.6247
0.0011
|
0.6282
0.0012
|
DOP | 01/07/2024 |
1.8859
0.0059
|
1.8941
0.0028
|
EGP | 01/07/2024 |
2.3024
0.0080
|
2.3194
0.0076
|
ZWL | 01/07/2024 |
7.9778
0.0283
|
8.0298
0.0136
|
MAD | 01/07/2024 |
11.1115
0.0269
|
11.1829
0.0088
|
INR | 01/07/2024 |
1.3290
0.0030
|
1.3362
0.0019
|
IDR | 01/07/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
JOD | 01/07/2024 |
156.4254
0.5297
|
157.5382
0.2425
|
IQD | 01/07/2024 |
0.0847
0.0002
|
0.0850
0.0001
|
YER | 01/07/2024 |
0.4440
0.0012
|
0.4458
0.0004
|
CVE | 01/07/2024 |
1.0780
0.0019
|
1.0864
-0.0018
|
KYD | 01/07/2024 |
133.2149
0.3540
|
133.7345
0.1340
|
KHR | 01/07/2024 |
0.0269
0.0000
|
0.0271
-0.0001
|
QAR | 01/07/2024 |
30.4979
0.0810
|
30.6169
0.0307
|
KES | 01/07/2024 |
0.8606
0.0056
|
0.8706
0.0042
|
KGS | 01/07/2024 |
1.2889
0.0066
|
1.2939
0.0045
|
COP | 01/07/2024 |
0.0268
0.0001
|
0.0269
0.0000
|
KMF | 01/07/2024 |
0.2417
0.0004
|
0.2435
0.0001
|
CDF | 01/07/2024 |
0.0390
0.0001
|
0.0392
0.0000
|
KRW | 01/07/2024 |
0.0802
-0.0001
|
0.0806
-0.0003
|
CRC | 01/07/2024 |
0.2110
0.0016
|
0.2127
0.0012
|
CUP | 01/07/2024 |
4.6256
0.0123
|
4.6436
0.0047
|
KWD | 01/07/2024 |
361.7096
1.0785
|
364.0466
0.5073
|
ANG | 01/07/2024 |
62.0181
0.1648
|
62.2600
0.0624
|
LAK | 01/07/2024 |
0.0050
0.0000
|
0.0050
-0.0001
|
LSL | 01/07/2024 |
5.9469
-0.0950
|
6.0887
-0.1187
|
LRD | 01/07/2024 |
0.5700
0.0005
|
0.5743
0.0016
|
LBP | 01/07/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 01/07/2024 |
22.7523
0.0225
|
22.9097
-0.0245
|
MUR | 01/07/2024 |
2.3257
0.0094
|
2.3651
0.0127
|
MGA | 01/07/2024 |
0.0248
0.0001
|
0.0250
0.0000
|
MOP | 01/07/2024 |
13.7715
0.0281
|
13.8493
0.0122
|
MKD | 01/07/2024 |
1.9358
0.0025
|
1.9434
-0.0007
|
MWK | 01/07/2024 |
0.0639
0.0002
|
0.0644
0.0001
|
MYR | 01/07/2024 |
23.4848
0.0326
|
23.6313
-0.0064
|
MVR | 01/07/2024 |
7.1993
0.0191
|
7.2273
-0.0021
|
MXN | 01/07/2024 |
6.0366
-0.0308
|
6.1157
0.0145
|
MZN | 01/07/2024 |
1.7393
0.0079
|
1.7510
0.0044
|
MNT | 01/07/2024 |
0.0326
0.0001
|
0.0328
0.0000
|
MMK | 01/07/2024 |
0.0331
0.0001
|
0.0332
0.0000
|
NAD | 01/07/2024 |
5.9469
-0.0950
|
6.0887
-0.1187
|
NPR | 01/07/2024 |
0.8306
0.0018
|
0.8352
0.0012
|
NGN | 01/07/2024 |
0.0735
0.0004
|
0.0739
0.0004
|
NIO | 01/07/2024 |
3.0272
0.0089
|
3.0476
0.0022
|
NZD | 01/07/2024 |
67.1070
-0.0210
|
67.7811
-0.2884
|
AED | 01/07/2024 |
30.2190
0.0803
|
30.3467
0.0304
|
OMR | 01/07/2024 |
288.1639
0.7502
|
289.6567
0.3058
|
PKR | 01/07/2024 |
0.3986
0.0008
|
0.4005
0.0005
|
PAB | 01/07/2024 |
111.0124
0.2950
|
111.4454
0.1117
|
PGK | 01/07/2024 |
28.8632
0.0767
|
28.9758
0.0290
|
PYG | 01/07/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
PEN | 01/07/2024 |
28.7144
-0.0031
|
29.1574
0.0558
|
RWF | 01/07/2024 |
0.0844
0.0002
|
0.0858
0.0001
|
RON | 01/07/2024 |
23.8665
0.0363
|
24.0844
-0.0410
|
SVC | 01/07/2024 |
12.6872
0.0337
|
12.7367
0.0128
|
WST | 01/07/2024 |
41.1486
0.0352
|
41.5067
-0.0330
|
SAR | 01/07/2024 |
29.5859
0.0786
|
29.7109
0.0314
|
SZL | 01/07/2024 |
5.9484
-0.0955
|
6.0887
-0.1187
|
SHP | 01/07/2024 |
140.0089
0.1395
|
141.4020
-0.1366
|
SCR | 01/07/2024 |
7.6413
0.0264
|
7.6711
0.0138
|
RSD | 01/07/2024 |
1.0168
0.0036
|
1.0238
0.0018
|
SBD | 01/07/2024 |
13.4714
-0.0873
|
13.6186
-0.0977
|
SOS | 01/07/2024 |
0.1940
0.0005
|
0.1953
0.0002
|
SDG | 01/07/2024 |
0.2480
0.0007
|
0.2502
0.0003
|
SRD | 01/07/2024 |
3.6331
0.0417
|
3.6582
0.0345
|
TJS | 01/07/2024 |
10.4059
0.0260
|
10.4465
0.0088
|
THB | 01/07/2024 |
3.0101
0.0007
|
3.0374
0.0005
|
TWD | 01/07/2024 |
3.3992
0.0033
|
3.4227
0.0020
|
TZS | 01/07/2024 |
0.0419
0.0001
|
0.0422
0.0000
|
TOP | 01/07/2024 |
48.6085
0.0958
|
49.0917
0.0158
|
TTD | 01/07/2024 |
16.5301
0.0468
|
16.5946
0.0195
|
TND | 01/07/2024 |
35.2869
0.0153
|
35.5488
-0.0439
|
TMT | 01/07/2024 |
31.6753
0.0851
|
31.8880
0.0311
|
TRY | 01/07/2024 |
3.3835
0.0217
|
3.4429
0.0098
|
UGX | 01/07/2024 |
0.0300
0.0002
|
0.0302
0.0001
|
UZS | 01/07/2024 |
0.0088
0.0000
|
0.0089
0.0001
|
UYU | 01/07/2024 |
2.7684
0.0018
|
2.7868
0.0028
|
FJD | 01/07/2024 |
49.2871
-0.5579
|
49.6181
-0.5044
|
PHP | 01/07/2024 |
1.8863
0.0001
|
1.8993
-0.0052
|
FKP | 01/07/2024 |
140.0089
0.1395
|
141.4020
-0.1366
|
CLP | 01/07/2024 |
0.1169
0.0000
|
0.1185
-0.0004
|
LKR | 01/07/2024 |
0.3662
0.0033
|
0.3689
0.0038
|
ETB | 01/07/2024 |
1.9095
0.0051
|
1.9435
0.0018
|
ZAR | 01/07/2024 |
5.9469
-0.0950
|
6.0887
-0.1187
|
SSP | 01/07/2024 |
0.0716
0.0003
|
0.0720
0.0001
|
JMD | 01/07/2024 |
0.7109
-0.0005
|
0.7140
-0.0017
|
Więcej walut
Zaktualizowano