MasterCard árfolyama a pacific franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
106.6439
0.2383
|
107.3077
0.1954
|
EUR | 25/09/2024 |
118.5987
0.0522
|
120.0773
-0.0491
|
RUB | 25/09/2024 |
1.1488
0.0049
|
1.1697
-0.0042
|
GBP | 25/09/2024 |
141.9324
0.0831
|
144.2000
0.3161
|
CHF | 25/09/2024 |
125.1840
0.0009
|
126.8709
-0.4470
|
PLN | 25/09/2024 |
27.7480
0.0303
|
28.0992
-0.1247
|
JPY | 25/09/2024 |
0.7342
-0.0014
|
0.7447
-0.0049
|
UAH | 25/09/2024 |
2.5879
0.0093
|
2.6040
0.0083
|
CAD | 25/09/2024 |
79.0423
0.0713
|
79.7530
-0.0744
|
AUD | 25/09/2024 |
72.6885
-0.0078
|
74.1174
0.0921
|
GEL | 25/09/2024 |
39.3657
0.0668
|
39.7297
0.0351
|
MDL | 25/09/2024 |
6.1375
0.0045
|
6.1941
0.0006
|
CNY | 25/09/2024 |
15.2118
0.0808
|
15.3065
0.0672
|
DKK | 25/09/2024 |
15.9030
0.0058
|
16.1030
-0.0051
|
NOK | 25/09/2024 |
10.0463
-0.0350
|
10.2197
-0.0994
|
SEK | 25/09/2024 |
10.4450
-0.0079
|
10.6299
-0.0041
|
BYN | 25/09/2024 |
33.2214
0.1073
|
33.4282
0.0941
|
CZK | 25/09/2024 |
4.7105
-0.0004
|
4.7796
-0.0095
|
ISK | 25/09/2024 |
0.7932
0.0123
|
0.7982
0.0121
|
ILS | 25/09/2024 |
28.4018
0.2619
|
29.2290
0.4601
|
KZT | 25/09/2024 |
0.2225
0.0000
|
0.2243
0.0000
|
HUF | 25/09/2024 |
0.2990
-0.0007
|
0.3034
-0.0014
|
SGD | 25/09/2024 |
82.6120
0.0822
|
83.6903
0.1264
|
AZN | 25/09/2024 |
62.7317
0.1402
|
63.1221
0.1149
|
ALL | 25/09/2024 |
1.2025
0.0035
|
1.2189
0.0052
|
DZD | 25/09/2024 |
0.8043
0.0005
|
0.8121
0.0004
|
XCD | 25/09/2024 |
39.6711
0.0886
|
39.9180
0.0727
|
AOA | 25/09/2024 |
0.1111
0.0001
|
0.1121
0.0001
|
ARS | 25/09/2024 |
0.0943
0.0001
|
0.1106
0.0000
|
AMD | 25/09/2024 |
0.2756
0.0006
|
0.2780
0.0005
|
AWG | 25/09/2024 |
59.5776
0.1331
|
59.9484
0.1092
|
AFN | 25/09/2024 |
1.5557
-0.0001
|
1.5695
0.0010
|
BSD | 25/09/2024 |
106.6439
0.2383
|
107.3077
0.1954
|
BDT | 25/09/2024 |
0.8887
0.0020
|
0.9017
0.0016
|
BBD | 25/09/2024 |
53.5900
0.1197
|
53.9235
0.0982
|
BHD | 25/09/2024 |
282.8453
0.6320
|
285.3321
0.5196
|
BZD | 25/09/2024 |
53.3220
0.1191
|
53.6538
0.0977
|
BMD | 25/09/2024 |
106.6439
0.2383
|
107.3077
0.1954
|
XOF | 25/09/2024 |
0.1808
0.0001
|
0.1831
-0.0001
|
BGN | 25/09/2024 |
60.6517
-0.1516
|
61.3945
-0.0196
|
BOB | 25/09/2024 |
15.5458
0.0347
|
15.6426
0.0285
|
BAM | 25/09/2024 |
60.6386
0.0268
|
61.3945
-0.0232
|
BWP | 25/09/2024 |
8.1497
0.0362
|
8.2284
0.0397
|
BRL | 25/09/2024 |
19.4148
0.0609
|
19.8575
0.1631
|
BND | 25/09/2024 |
82.6120
0.0822
|
83.6903
0.1264
|
BIF | 25/09/2024 |
0.0367
0.0001
|
0.0370
0.0001
|
VUV | 25/09/2024 |
0.9138
0.0020
|
0.9251
0.0017
|
BTN | 25/09/2024 |
1.2748
0.0027
|
1.2836
0.0022
|
VND | 25/09/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
XAF | 25/09/2024 |
0.1808
0.0001
|
0.1831
-0.0001
|
HTG | 25/09/2024 |
0.8058
0.0022
|
0.8108
0.0018
|
GYD | 25/09/2024 |
0.5089
0.0009
|
0.5138
0.0011
|
GMD | 25/09/2024 |
1.5593
0.0033
|
1.5691
0.0026
|
GHS | 25/09/2024 |
6.7411
0.0066
|
6.8089
-0.0006
|
GTQ | 25/09/2024 |
13.7694
0.0237
|
13.8910
0.0145
|
GNF | 25/09/2024 |
0.0124
0.0000
|
0.0126
0.0001
|
GIP | 25/09/2024 |
141.9324
0.0831
|
144.2000
0.3161
|
HNL | 25/09/2024 |
4.2854
0.0094
|
4.3241
0.0050
|
HKD | 25/09/2024 |
13.6959
0.0345
|
13.7958
0.0326
|
DJF | 25/09/2024 |
0.6003
0.0019
|
0.6044
0.0006
|
DOP | 25/09/2024 |
1.7767
0.0016
|
1.7887
0.0010
|
EGP | 25/09/2024 |
2.2019
0.0132
|
2.2214
0.0121
|
MAD | 25/09/2024 |
11.0188
0.0163
|
11.0930
0.0118
|
INR | 25/09/2024 |
1.2745
0.0027
|
1.2838
0.0013
|
IDR | 25/09/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
JOD | 25/09/2024 |
150.2762
0.3358
|
151.7266
0.2763
|
IQD | 25/09/2024 |
0.0814
0.0002
|
0.0819
0.0001
|
YER | 25/09/2024 |
0.4266
0.0010
|
0.4292
0.0008
|
CVE | 25/09/2024 |
1.0756
0.0005
|
1.0890
-0.0004
|
KYD | 25/09/2024 |
127.9727
0.2860
|
128.7692
0.2345
|
KHR | 25/09/2024 |
0.0262
0.0001
|
0.0265
0.0002
|
QAR | 25/09/2024 |
29.2977
0.0655
|
29.4801
0.0537
|
KES | 25/09/2024 |
0.8235
0.0018
|
0.8351
0.0015
|
KGS | 25/09/2024 |
1.2665
0.0028
|
1.2744
0.0023
|
COP | 25/09/2024 |
0.0254
-0.0004
|
0.0256
-0.0003
|
KMF | 25/09/2024 |
0.2411
0.0001
|
0.2441
0.0004
|
CDF | 25/09/2024 |
0.0374
0.0001
|
0.0378
0.0001
|
KRW | 25/09/2024 |
0.0809
0.0007
|
0.0816
0.0007
|
CRC | 25/09/2024 |
0.2016
-0.0024
|
0.2074
-0.0004
|
CUP | 25/09/2024 |
4.4435
0.0099
|
4.4712
0.0081
|
KWD | 25/09/2024 |
349.0839
1.1259
|
352.1708
0.7527
|
ANG | 25/09/2024 |
59.5776
0.1331
|
59.9484
0.1092
|
LAK | 25/09/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LSL | 25/09/2024 |
6.1559
0.0284
|
6.2657
0.0117
|
LRD | 25/09/2024 |
0.5502
0.0026
|
0.5555
0.0025
|
LBP | 25/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 25/09/2024 |
22.4493
0.0080
|
22.6614
-0.0013
|
MUR | 25/09/2024 |
2.3081
0.0155
|
2.3442
0.0214
|
MGA | 25/09/2024 |
0.0236
0.0001
|
0.0238
0.0002
|
MOP | 25/09/2024 |
13.2807
0.0413
|
13.4000
0.0326
|
MKD | 25/09/2024 |
1.9346
-0.0024
|
1.9467
-0.0032
|
MWK | 25/09/2024 |
0.0614
0.0001
|
0.0620
0.0001
|
MYR | 25/09/2024 |
25.6664
0.0881
|
26.0772
-0.0159
|
MVR | 25/09/2024 |
6.9160
0.0155
|
7.1064
0.1239
|
MXN | 25/09/2024 |
5.4446
-0.0526
|
5.5113
-0.0336
|
MZN | 25/09/2024 |
1.6661
0.0035
|
1.6818
0.0032
|
MNT | 25/09/2024 |
0.0315
0.0001
|
0.0318
0.0001
|
MMK | 25/09/2024 |
0.0303
0.0001
|
0.0305
0.0001
|
NAD | 25/09/2024 |
6.1534
0.0259
|
6.2657
0.0117
|
NPR | 25/09/2024 |
0.7966
0.0018
|
0.8023
0.0007
|
NGN | 25/09/2024 |
0.0640
-0.0004
|
0.0645
-0.0003
|
NIO | 25/09/2024 |
2.9094
0.0067
|
2.9363
0.0050
|
NZD | 25/09/2024 |
66.6631
-0.1064
|
67.9794
-0.1226
|
AED | 25/09/2024 |
29.0299
0.0649
|
29.2200
0.0532
|
OMR | 25/09/2024 |
276.7890
0.9122
|
278.8658
0.2111
|
PKR | 25/09/2024 |
0.3837
0.0013
|
0.3867
0.0008
|
PAB | 25/09/2024 |
106.6439
0.2383
|
107.3077
0.1954
|
PGK | 25/09/2024 |
27.2475
0.0502
|
27.4171
0.0392
|
PYG | 25/09/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
PEN | 25/09/2024 |
28.2687
0.1436
|
28.8237
0.2322
|
RWF | 25/09/2024 |
0.0791
0.0002
|
0.0806
0.0000
|
RON | 25/09/2024 |
23.8209
0.0075
|
24.1483
-0.0082
|
SVC | 25/09/2024 |
12.1879
0.0272
|
12.2638
0.0223
|
WST | 25/09/2024 |
40.1054
-0.1084
|
40.5451
-0.1254
|
SAR | 25/09/2024 |
28.4263
0.0733
|
28.6123
0.0558
|
SZL | 25/09/2024 |
6.1580
0.0301
|
6.2657
0.0117
|
SHP | 25/09/2024 |
141.9324
0.0831
|
144.2000
0.3161
|
SCR | 25/09/2024 |
7.3888
0.0641
|
7.4348
0.0614
|
RSD | 25/09/2024 |
1.0177
0.0056
|
1.0267
0.0052
|
SBD | 25/09/2024 |
13.0860
0.0292
|
13.3061
0.0242
|
SOS | 25/09/2024 |
0.1863
0.0003
|
0.1880
0.0003
|
SDG | 25/09/2024 |
0.2382
0.0005
|
0.2409
0.0004
|
SRD | 25/09/2024 |
3.4787
-0.0103
|
3.5115
-0.0105
|
TJS | 25/09/2024 |
10.0159
0.0210
|
10.0782
0.0170
|
THB | 25/09/2024 |
3.2493
0.0073
|
3.3130
0.0213
|
TWD | 25/09/2024 |
3.3628
0.0348
|
3.3921
0.0371
|
TZS | 25/09/2024 |
0.0390
0.0000
|
0.0394
0.0000
|
TOP | 25/09/2024 |
47.2504
-0.0541
|
47.8270
-0.0736
|
TTD | 25/09/2024 |
15.7781
0.0831
|
15.8763
0.0771
|
TND | 25/09/2024 |
35.0456
-0.0485
|
35.3917
-0.0642
|
TMT | 25/09/2024 |
30.4288
0.0680
|
30.7059
0.0559
|
TRY | 25/09/2024 |
3.1014
-0.0043
|
3.1728
0.0150
|
UGX | 25/09/2024 |
0.0288
0.0001
|
0.0291
0.0001
|
UZS | 25/09/2024 |
0.0083
0.0000
|
0.0085
0.0001
|
UYU | 25/09/2024 |
2.5422
0.0261
|
2.5605
0.0252
|
FJD | 25/09/2024 |
49.5254
0.3915
|
49.8551
0.2363
|
PHP | 25/09/2024 |
1.9017
0.0097
|
1.9204
0.0011
|
FKP | 25/09/2024 |
141.9324
0.0831
|
144.2000
0.3161
|
CLP | 25/09/2024 |
0.1166
0.0003
|
0.1200
0.0020
|
LKR | 25/09/2024 |
0.3551
0.0018
|
0.3584
0.0018
|
ETB | 25/09/2024 |
0.8869
0.0145
|
0.9311
0.0154
|
ZAR | 25/09/2024 |
6.1534
0.0259
|
6.2657
0.0117
|
SSP | 25/09/2024 |
0.0347
0.0000
|
0.0351
0.0001
|
JMD | 25/09/2024 |
0.6754
0.0009
|
0.6799
0.0006
|
Több pénznem
Frissítve