MasterCard exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
109.6732
0.1681
|
110.1443
0.1817
|
EUR | 16/05/2024 |
118.8199
-0.0149
|
119.8480
0.0217
|
RUB | 16/05/2024 |
1.1993
0.0016
|
1.2174
-0.0090
|
GBP | 16/05/2024 |
138.6488
0.2345
|
140.0154
0.3189
|
CHF | 16/05/2024 |
120.5067
-0.3595
|
121.8273
-0.5435
|
PLN | 16/05/2024 |
27.8288
0.0011
|
28.1468
0.0126
|
JPY | 16/05/2024 |
0.7029
-0.0010
|
0.7097
-0.0064
|
UAH | 16/05/2024 |
2.7816
0.0045
|
2.7936
0.0048
|
CAD | 16/05/2024 |
80.3643
0.1056
|
81.0003
0.0681
|
AUD | 16/05/2024 |
72.8888
0.0460
|
73.7416
-0.1203
|
GEL | 16/05/2024 |
41.0761
0.9589
|
41.2526
0.8306
|
MDL | 16/05/2024 |
6.2144
0.0474
|
6.2612
0.0498
|
CNY | 16/05/2024 |
15.1771
0.0105
|
15.2618
0.0233
|
DKK | 16/05/2024 |
15.9263
-0.0049
|
16.0600
0.0014
|
NOK | 16/05/2024 |
10.2051
0.0038
|
10.3514
0.0026
|
SEK | 16/05/2024 |
10.1837
-0.0200
|
10.3017
-0.0390
|
BYN | 16/05/2024 |
34.0960
0.0491
|
34.2424
0.0533
|
CZK | 16/05/2024 |
4.8020
-0.0025
|
4.8552
0.0005
|
ISK | 16/05/2024 |
0.7929
0.0037
|
0.7963
0.0038
|
ILS | 16/05/2024 |
29.3794
-0.1488
|
29.9175
-0.1392
|
KZT | 16/05/2024 |
0.2465
-0.0006
|
0.2479
-0.0011
|
HUF | 16/05/2024 |
0.3060
-0.0011
|
0.3101
-0.0009
|
SGD | 16/05/2024 |
81.3238
0.0584
|
81.9587
0.0010
|
AZN | 16/05/2024 |
64.5136
0.0989
|
64.7907
0.1069
|
ALL | 16/05/2024 |
1.1813
0.0002
|
1.1950
-0.0004
|
DZD | 16/05/2024 |
0.8145
0.0007
|
0.8209
0.0010
|
XCD | 16/05/2024 |
40.7980
0.0625
|
40.9732
0.0676
|
AOA | 16/05/2024 |
0.1278
-0.0005
|
0.1286
-0.0006
|
ARS | 16/05/2024 |
0.1104
-0.0004
|
0.1241
0.0001
|
AMD | 16/05/2024 |
0.2833
-0.0004
|
0.2853
0.0004
|
AWG | 16/05/2024 |
61.2699
0.0939
|
61.5331
0.1015
|
AFN | 16/05/2024 |
1.5283
0.0043
|
1.5349
0.0004
|
BSD | 16/05/2024 |
109.6732
0.1681
|
110.1443
0.1817
|
BDT | 16/05/2024 |
0.9326
0.0014
|
0.9446
0.0016
|
BBD | 16/05/2024 |
55.1122
0.0845
|
55.3489
0.0913
|
BHD | 16/05/2024 |
290.8796
0.4459
|
292.8748
0.4831
|
BZD | 16/05/2024 |
54.8366
0.0841
|
55.0721
0.0908
|
BMD | 16/05/2024 |
109.6732
0.1681
|
110.1443
0.1817
|
XOF | 16/05/2024 |
0.1812
0.0001
|
0.1827
0.0001
|
BGN | 16/05/2024 |
60.7517
-0.0076
|
61.2772
0.0679
|
BOB | 16/05/2024 |
15.9874
0.0245
|
16.0561
0.0265
|
BAM | 16/05/2024 |
60.7517
-0.0076
|
61.2627
-0.0012
|
BWP | 16/05/2024 |
8.1036
0.0086
|
8.1629
0.0063
|
BRL | 16/05/2024 |
21.3410
0.0522
|
21.5750
0.0323
|
BND | 16/05/2024 |
81.3238
0.0584
|
81.9587
0.0010
|
BIF | 16/05/2024 |
0.0382
0.0002
|
0.0384
0.0002
|
VUV | 16/05/2024 |
0.9285
0.0004
|
0.9366
0.0006
|
BTN | 16/05/2024 |
1.3156
0.0046
|
1.3216
0.0043
|
VND | 16/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 16/05/2024 |
0.1812
0.0001
|
0.1827
0.0001
|
HTG | 16/05/2024 |
0.8227
0.0006
|
0.8262
0.0007
|
GYD | 16/05/2024 |
0.5235
0.0010
|
0.5272
0.0012
|
GMD | 16/05/2024 |
1.6362
0.0117
|
1.6432
0.0119
|
GHS | 16/05/2024 |
7.5898
-0.0571
|
7.6755
-0.0683
|
GTQ | 16/05/2024 |
14.0968
0.0216
|
14.1939
0.0234
|
GNF | 16/05/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
GIP | 16/05/2024 |
138.6488
0.2345
|
140.0154
0.3189
|
HNL | 16/05/2024 |
4.4307
0.0068
|
4.4630
0.0074
|
HKD | 16/05/2024 |
14.0545
0.0357
|
14.1227
0.0269
|
DJF | 16/05/2024 |
0.6174
0.0015
|
0.6203
0.0005
|
DOP | 16/05/2024 |
1.8763
0.0007
|
1.8853
0.0010
|
EGP | 16/05/2024 |
2.3376
0.0021
|
2.3518
0.0014
|
ZWL | 16/05/2024 |
8.1641
0.0044
|
8.2237
0.0070
|
MAD | 16/05/2024 |
11.0215
0.0261
|
11.0745
0.0276
|
INR | 16/05/2024 |
1.3156
0.0049
|
1.3229
0.0049
|
IDR | 16/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JOD | 16/05/2024 |
154.4549
0.2050
|
155.5854
0.2885
|
IQD | 16/05/2024 |
0.0837
0.0001
|
0.0840
0.0001
|
YER | 16/05/2024 |
0.4387
0.0007
|
0.4406
0.0007
|
CVE | 16/05/2024 |
1.0775
-0.0002
|
1.0866
0.0000
|
KYD | 16/05/2024 |
131.6078
0.2018
|
132.1731
0.2180
|
KHR | 16/05/2024 |
0.0269
0.0000
|
0.0271
0.0000
|
QAR | 16/05/2024 |
30.1300
0.0462
|
30.2594
0.0499
|
KES | 16/05/2024 |
0.8309
-0.0019
|
0.8408
-0.0018
|
KGS | 16/05/2024 |
1.2434
0.0027
|
1.2487
0.0028
|
COP | 16/05/2024 |
0.0286
0.0000
|
0.0287
0.0000
|
KMF | 16/05/2024 |
0.2415
-0.0001
|
0.2434
0.0003
|
CDF | 16/05/2024 |
0.0393
0.0001
|
0.0395
0.0001
|
KRW | 16/05/2024 |
0.0813
-0.0002
|
0.0817
-0.0001
|
CRC | 16/05/2024 |
0.2140
0.0003
|
0.2156
0.0004
|
CUP | 16/05/2024 |
4.5698
0.0070
|
4.5894
0.0076
|
KWD | 16/05/2024 |
356.5332
0.5816
|
358.8809
0.3687
|
ANG | 16/05/2024 |
61.2699
0.0939
|
61.5331
0.1015
|
LAK | 16/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
LSL | 16/05/2024 |
5.9918
0.0179
|
6.0734
0.0215
|
LRD | 16/05/2024 |
0.5667
0.0015
|
0.5708
0.0017
|
LBP | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 16/05/2024 |
22.6546
0.0324
|
22.8249
0.0398
|
MUR | 16/05/2024 |
2.3629
0.0131
|
2.3928
0.0245
|
MGA | 16/05/2024 |
0.0248
0.0000
|
0.0250
0.0000
|
MOP | 16/05/2024 |
13.6257
0.0225
|
13.7184
0.0244
|
MKD | 16/05/2024 |
1.9340
-0.0009
|
1.9423
-0.0006
|
MWK | 16/05/2024 |
0.0632
0.0001
|
0.0637
0.0001
|
MYR | 16/05/2024 |
23.3845
0.1005
|
23.5502
0.0287
|
MVR | 16/05/2024 |
7.1124
0.0109
|
7.1615
0.0118
|
MXN | 16/05/2024 |
6.5715
0.0057
|
6.6308
0.0272
|
MZN | 16/05/2024 |
1.7202
0.0030
|
1.7325
0.0025
|
MNT | 16/05/2024 |
0.0322
0.0000
|
0.0325
0.0001
|
MMK | 16/05/2024 |
0.0330
0.0001
|
0.0332
0.0001
|
NAD | 16/05/2024 |
5.9918
0.0179
|
6.0734
0.0215
|
NPR | 16/05/2024 |
0.8223
0.0031
|
0.8269
0.0031
|
NGN | 16/05/2024 |
0.0716
-0.0013
|
0.0719
-0.0013
|
NIO | 16/05/2024 |
2.9910
0.0055
|
3.0117
0.0041
|
NZD | 16/05/2024 |
66.8897
0.1902
|
67.6066
0.0565
|
AED | 16/05/2024 |
29.8552
0.0465
|
29.9933
0.0504
|
OMR | 16/05/2024 |
284.7324
0.4146
|
286.2903
0.4502
|
PKR | 16/05/2024 |
0.3932
0.0004
|
0.3960
0.0003
|
PAB | 16/05/2024 |
109.6732
0.1681
|
110.1443
0.1817
|
PGK | 16/05/2024 |
28.6576
0.0439
|
28.7807
0.0475
|
PYG | 16/05/2024 |
0.0146
0.0000
|
0.0148
0.0000
|
PEN | 16/05/2024 |
29.2290
-0.0888
|
29.6310
-0.0902
|
RWF | 16/05/2024 |
0.0841
0.0001
|
0.0856
0.0001
|
RON | 16/05/2024 |
23.8659
-0.0018
|
24.1058
0.0056
|
SVC | 16/05/2024 |
12.5341
0.0192
|
12.5880
0.0208
|
WST | 16/05/2024 |
40.7871
0.0505
|
41.1576
0.0558
|
SAR | 16/05/2024 |
29.2407
0.0448
|
29.3711
0.0484
|
SZL | 16/05/2024 |
5.9930
0.0177
|
6.0734
0.0215
|
SHP | 16/05/2024 |
138.6488
0.2345
|
140.0154
0.3189
|
SCR | 16/05/2024 |
7.6329
-0.0102
|
7.6657
-0.0093
|
RSD | 16/05/2024 |
1.0168
0.0016
|
1.0240
0.0019
|
SBD | 16/05/2024 |
13.4577
0.0206
|
13.6579
0.0225
|
SOS | 16/05/2024 |
0.1916
0.0002
|
0.1931
0.0004
|
SDG | 16/05/2024 |
0.2450
0.0004
|
0.2473
0.0004
|
SRD | 16/05/2024 |
3.4027
0.0039
|
3.4276
0.0042
|
TJS | 16/05/2024 |
10.0937
0.0275
|
10.1370
0.0288
|
THB | 16/05/2024 |
3.0188
0.0128
|
3.0536
-0.0009
|
TWD | 16/05/2024 |
3.4021
-0.0006
|
3.4269
-0.0008
|
TZS | 16/05/2024 |
0.0422
0.0001
|
0.0425
0.0001
|
TOP | 16/05/2024 |
48.1209
0.0738
|
48.6177
0.0802
|
TTD | 16/05/2024 |
16.2419
0.0277
|
16.3117
0.0298
|
TND | 16/05/2024 |
35.1517
-0.0251
|
35.4276
-0.0214
|
TMT | 16/05/2024 |
31.2963
0.0512
|
31.5125
0.0488
|
TRY | 16/05/2024 |
3.3745
-0.0099
|
3.4452
0.0038
|
UGX | 16/05/2024 |
0.0290
-0.0002
|
0.0292
-0.0002
|
UZS | 16/05/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
UYU | 16/05/2024 |
2.8259
0.0007
|
2.8403
0.0011
|
FJD | 16/05/2024 |
49.9452
0.1791
|
50.1817
0.0676
|
PHP | 16/05/2024 |
1.8991
-0.0030
|
1.9171
-0.0054
|
FKP | 16/05/2024 |
138.6488
0.2345
|
140.0154
0.3189
|
CLP | 16/05/2024 |
0.1214
0.0010
|
0.1234
0.0009
|
LKR | 16/05/2024 |
0.3660
0.0023
|
0.3681
0.0019
|
ETB | 16/05/2024 |
1.8945
0.0029
|
1.9327
0.0030
|
ZAR | 16/05/2024 |
5.9918
0.0179
|
6.0734
0.0215
|
SSP | 16/05/2024 |
0.0701
0.0001
|
0.0706
0.0002
|
JMD | 16/05/2024 |
0.7026
0.0021
|
0.7059
0.0022
|
More currencies
Updated