MasterCard exchange rates to indonesian rupiah
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
EUR | 16/05/2024 |
17 196.8254
-28.5714
|
17 271.4286
-25.3968
|
RUB | 16/05/2024 |
173.5714
-0.0317
|
175.4444
-1.5873
|
GBP | 16/05/2024 |
20 066.6667
3.1746
|
20 177.7778
12.6984
|
CHF | 16/05/2024 |
17 440.9524
-78.8889
|
17 556.6667
-107.4603
|
PLN | 16/05/2024 |
4 027.6667
-6.0317
|
4 056.2698
-4.8889
|
JPY | 16/05/2024 |
101.7302
-0.3016
|
102.2698
-1.0952
|
UAH | 16/05/2024 |
402.5873
0.0317
|
402.5873
0.0317
|
CAD | 16/05/2024 |
11 631.1429
-2.5556
|
11 673.0476
-9.4603
|
AUD | 16/05/2024 |
10 549.2063
-9.5238
|
10 626.9841
-34.9206
|
GEL | 16/05/2024 |
5 944.9524
129.8730
|
5 944.9524
110.0794
|
MDL | 16/05/2024 |
899.4127
5.4921
|
902.3016
5.6984
|
CNY | 16/05/2024 |
2 196.5873
-1.8571
|
2 199.3968
-0.2698
|
DKK | 16/05/2024 |
2 305.0159
-4.2540
|
2 314.4286
-3.6190
|
NOK | 16/05/2024 |
1 476.9841
-1.7143
|
1 491.7460
-2.0952
|
SEK | 16/05/2024 |
1 473.8889
-5.1587
|
1 484.5873
-8.0794
|
BYN | 16/05/2024 |
4 934.7143
-0.4603
|
4 934.7143
-0.4603
|
CZK | 16/05/2024 |
695.0000
-1.4286
|
699.6825
-1.0794
|
ISK | 16/05/2024 |
114.7619
0.3651
|
114.7619
0.3651
|
ILS | 16/05/2024 |
4 252.0794
-28.0952
|
4 311.4444
-27.2222
|
KZT | 16/05/2024 |
35.6825
-0.1429
|
35.7302
-0.2222
|
HUF | 16/05/2024 |
44.2857
-0.2222
|
44.6825
-0.2063
|
SGD | 16/05/2024 |
11 770.0000
-9.6032
|
11 811.1587
-19.3651
|
AZN | 16/05/2024 |
9 337.0635
0.0000
|
9 337.0635
0.0000
|
ALL | 16/05/2024 |
170.9683
-0.2381
|
172.2063
-0.3492
|
DZD | 16/05/2024 |
117.8889
-0.0794
|
118.3016
-0.0476
|
XCD | 16/05/2024 |
5 904.6984
0.0000
|
5 904.6984
0.0000
|
AOA | 16/05/2024 |
18.4921
-0.0952
|
18.5397
-0.1111
|
ARS | 16/05/2024 |
15.9841
-0.0794
|
17.8889
-0.0159
|
AMD | 16/05/2024 |
41.0000
-0.1270
|
41.1111
-0.0159
|
AWG | 16/05/2024 |
8 867.6032
0.0000
|
8 867.6032
0.0000
|
AFN | 16/05/2024 |
221.1905
0.2857
|
221.1905
-0.3016
|
BSD | 16/05/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
BDT | 16/05/2024 |
134.9683
0.0000
|
136.1270
0.0000
|
BBD | 16/05/2024 |
7 976.3968
0.0000
|
7 976.3968
0.0000
|
BHD | 16/05/2024 |
42 099.0476
0.0000
|
42 206.5079
0.0000
|
BZD | 16/05/2024 |
7 936.5079
0.0000
|
7 936.5079
0.0000
|
BMD | 16/05/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
XOF | 16/05/2024 |
26.2222
-0.0317
|
26.3333
-0.0317
|
BGN | 16/05/2024 |
8 792.6032
-14.6032
|
8 830.7302
-4.7937
|
BOB | 16/05/2024 |
2 313.8571
0.0000
|
2 313.8571
0.0000
|
BAM | 16/05/2024 |
8 792.6032
-14.6032
|
8 828.6349
-14.7619
|
BWP | 16/05/2024 |
1 172.8413
-0.5556
|
1 176.3651
-1.0317
|
BRL | 16/05/2024 |
3 088.6825
2.8254
|
3 109.1905
-0.4762
|
BND | 16/05/2024 |
11 770.0000
-9.6032
|
11 811.1587
-19.3651
|
BIF | 16/05/2024 |
5.5238
0.0159
|
5.5397
0.0159
|
VUV | 16/05/2024 |
134.3810
-0.1429
|
134.9683
-0.1429
|
BTN | 16/05/2024 |
190.4127
0.3810
|
190.4603
0.3016
|
VND | 16/05/2024 |
0.6190
0.0000
|
0.6190
0.0000
|
XAF | 16/05/2024 |
26.2222
-0.0317
|
26.3333
-0.0317
|
HTG | 16/05/2024 |
119.0635
-0.0952
|
119.0635
-0.0952
|
GYD | 16/05/2024 |
75.7619
0.0317
|
75.9683
0.0476
|
GMD | 16/05/2024 |
236.8095
1.3333
|
236.8095
1.3333
|
GHS | 16/05/2024 |
1 098.4762
-9.9683
|
1 106.1270
-11.6825
|
GTQ | 16/05/2024 |
2 040.2381
0.0000
|
2 045.4921
0.0000
|
GNF | 16/05/2024 |
1.8571
0.0000
|
1.8730
0.0000
|
GIP | 16/05/2024 |
20 066.6667
3.1746
|
20 177.7778
12.6984
|
HNL | 16/05/2024 |
641.2540
0.0000
|
643.1746
0.0000
|
HKD | 16/05/2024 |
2 034.1111
2.0476
|
2 035.2381
0.5238
|
DJF | 16/05/2024 |
89.3492
0.0794
|
89.3968
-0.0794
|
DOP | 16/05/2024 |
271.5556
-0.3175
|
271.6984
-0.3016
|
EGP | 16/05/2024 |
338.3175
-0.2222
|
338.9206
-0.3651
|
ZWL | 16/05/2024 |
1 181.5873
-1.1746
|
1 185.1270
-0.9524
|
MAD | 16/05/2024 |
1 595.1429
1.3333
|
1 595.9524
1.3492
|
INR | 16/05/2024 |
190.4127
0.4127
|
190.6508
0.3968
|
JOD | 16/05/2024 |
22 354.2857
-4.6032
|
22 421.5873
4.6032
|
IQD | 16/05/2024 |
12.1111
0.0000
|
12.1111
0.0000
|
YER | 16/05/2024 |
63.4921
0.0000
|
63.4921
0.0000
|
CVE | 16/05/2024 |
155.9524
-0.2698
|
156.5873
-0.2540
|
KYD | 16/05/2024 |
19 047.6190
0.0000
|
19 047.6190
0.0000
|
KHR | 16/05/2024 |
3.8889
0.0000
|
3.9048
0.0000
|
QAR | 16/05/2024 |
4 360.7143
0.0000
|
4 360.7143
0.0000
|
KES | 16/05/2024 |
120.2540
-0.4603
|
121.1746
-0.4603
|
KGS | 16/05/2024 |
179.9524
0.1111
|
179.9524
0.1111
|
COP | 16/05/2024 |
4.1429
0.0000
|
4.1429
0.0000
|
KMF | 16/05/2024 |
34.9524
-0.0635
|
35.0794
-0.0159
|
CDF | 16/05/2024 |
5.6825
0.0000
|
5.6984
0.0000
|
KRW | 16/05/2024 |
11.7619
-0.0476
|
11.7778
-0.0317
|
CRC | 16/05/2024 |
30.9683
0.0000
|
31.0635
0.0000
|
CUP | 16/05/2024 |
661.3810
0.0000
|
661.3810
0.0000
|
KWD | 16/05/2024 |
51 601.1111
5.0794
|
51 718.7302
-32.2222
|
ANG | 16/05/2024 |
8 867.6032
0.0000
|
8 867.6032
0.0000
|
LAK | 16/05/2024 |
0.7460
0.0000
|
0.7460
0.0000
|
LSL | 16/05/2024 |
867.1905
1.2698
|
875.2381
1.6508
|
LRD | 16/05/2024 |
82.0159
0.0952
|
82.2540
0.1111
|
LBP | 16/05/2024 |
0.1746
0.0000
|
0.1746
0.0000
|
LYD | 16/05/2024 |
3 278.8095
-0.3333
|
3 289.3175
0.3175
|
MUR | 16/05/2024 |
341.9841
1.3810
|
344.8254
2.9683
|
MGA | 16/05/2024 |
3.5873
0.0000
|
3.6032
0.0000
|
MOP | 16/05/2024 |
1 972.0476
0.2381
|
1 976.9683
0.2540
|
MKD | 16/05/2024 |
279.9048
-0.5556
|
279.9048
-0.5556
|
MWK | 16/05/2024 |
9.1429
0.0000
|
9.1746
0.0000
|
MYR | 16/05/2024 |
3 384.4444
9.3651
|
3 393.8413
-1.4603
|
MVR | 16/05/2024 |
1 029.3810
0.0000
|
1 032.0476
0.0000
|
MXN | 16/05/2024 |
951.0952
-0.6349
|
955.5714
2.3492
|
MZN | 16/05/2024 |
248.9683
0.0476
|
249.6667
-0.0476
|
MNT | 16/05/2024 |
4.6667
0.0000
|
4.6825
0.0000
|
MMK | 16/05/2024 |
4.7778
0.0000
|
4.7778
0.0000
|
NAD | 16/05/2024 |
867.1905
1.2698
|
875.2381
1.6508
|
NPR | 16/05/2024 |
119.0159
0.2698
|
119.1587
0.2540
|
NGN | 16/05/2024 |
10.3651
-0.2063
|
10.3651
-0.2063
|
NIO | 16/05/2024 |
432.8889
0.1270
|
434.0159
-0.1270
|
NZD | 16/05/2024 |
9 680.9524
12.6984
|
9 742.8571
-7.9365
|
XPF | 16/05/2024 |
144.1111
-0.2381
|
144.7302
-0.2222
|
AED | 16/05/2024 |
4 320.9524
0.1111
|
4 322.3651
0.1270
|
OMR | 16/05/2024 |
41 209.3651
-3.1746
|
41 257.6190
-3.1746
|
PKR | 16/05/2024 |
56.9048
-0.0317
|
57.0635
-0.0476
|
PAB | 16/05/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
PGK | 16/05/2024 |
4 147.6190
0.0000
|
4 147.6190
0.0000
|
PYG | 16/05/2024 |
2.1111
0.0000
|
2.1270
0.0000
|
PEN | 16/05/2024 |
4 230.3175
-19.3651
|
4 270.1587
-20.0794
|
RWF | 16/05/2024 |
12.1746
0.0000
|
12.3333
0.0000
|
RON | 16/05/2024 |
3 454.1111
-5.5714
|
3 473.9206
-4.9365
|
SVC | 16/05/2024 |
1 814.0635
0.0000
|
1 814.0635
0.0000
|
WST | 16/05/2024 |
5 903.1270
-1.7460
|
5 931.2698
-1.7460
|
SAR | 16/05/2024 |
4 232.0159
0.0000
|
4 232.6984
0.0000
|
SZL | 16/05/2024 |
867.3651
1.2381
|
875.2381
1.6508
|
SHP | 16/05/2024 |
20 066.6667
3.1746
|
20 177.7778
12.6984
|
SCR | 16/05/2024 |
1 104.7143
-3.1746
|
1 104.7143
-3.1746
|
RSD | 16/05/2024 |
147.1587
0.0000
|
147.5714
0.0317
|
SBD | 16/05/2024 |
1 947.7302
0.0000
|
1 968.2540
0.0000
|
SOS | 16/05/2024 |
27.7302
-0.0159
|
27.8254
0.0159
|
SDG | 16/05/2024 |
35.4603
0.0000
|
35.6349
0.0000
|
SRD | 16/05/2024 |
492.4762
-0.1905
|
493.9524
-0.2063
|
TJS | 16/05/2024 |
1 460.8571
1.7460
|
1 460.8571
1.7460
|
THB | 16/05/2024 |
436.9048
1.1905
|
440.0635
-0.8571
|
TWD | 16/05/2024 |
492.3810
-0.8413
|
493.8571
-0.9365
|
TZS | 16/05/2024 |
6.1111
0.0000
|
6.1270
0.0000
|
TOP | 16/05/2024 |
6 964.5397
0.0000
|
7 006.3492
0.0000
|
TTD | 16/05/2024 |
2 350.6984
0.4127
|
2 350.6984
0.4127
|
TND | 16/05/2024 |
5 087.5079
-11.4444
|
5 105.5079
-11.5238
|
TMT | 16/05/2024 |
4 529.5238
0.4603
|
4 541.3016
-0.4603
|
TRY | 16/05/2024 |
488.3968
-2.1905
|
496.4921
-0.2698
|
UGX | 16/05/2024 |
4.1905
-0.0317
|
4.2063
-0.0317
|
UZS | 16/05/2024 |
1.2540
0.0000
|
1.2540
0.0000
|
UYU | 16/05/2024 |
409.0000
-0.5238
|
409.3175
-0.5238
|
FJD | 16/05/2024 |
7 228.5714
14.8571
|
7 231.7460
-2.1905
|
PHP | 16/05/2024 |
274.8571
-0.8571
|
276.2698
-1.2381
|
FKP | 16/05/2024 |
20 066.6667
3.1746
|
20 177.7778
12.6984
|
CLP | 16/05/2024 |
17.5714
0.1111
|
17.7778
0.0952
|
LKR | 16/05/2024 |
52.9683
0.2540
|
53.0476
0.1905
|
ETB | 16/05/2024 |
274.1905
0.0000
|
278.5238
-0.0317
|
ZAR | 16/05/2024 |
867.1905
1.2698
|
875.2381
1.6508
|
SSP | 16/05/2024 |
10.1429
0.0000
|
10.1746
0.0159
|
JMD | 16/05/2024 |
101.6825
0.1429
|
101.7302
0.1429
|
More currencies
Updated