MasterCard árfolyama a indonesian rupiah
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
16 393.4426
0.0000
|
16 393.4426
0.0000
|
EUR | 24/06/2024 |
17 522.9508
13.1148
|
17 616.3934
-3.2787
|
RUB | 24/06/2024 |
186.5410
4.2459
|
190.7869
4.3443
|
GBP | 24/06/2024 |
20 765.5738
62.2951
|
20 829.5082
6.5574
|
CHF | 24/06/2024 |
18 314.5902
-6.2295
|
18 396.8852
18.5246
|
PLN | 24/06/2024 |
4 069.1639
26.1967
|
4 107.0820
-0.9344
|
JPY | 24/06/2024 |
102.5410
0.0492
|
102.9836
-0.2459
|
UAH | 24/06/2024 |
403.2459
-1.0328
|
403.2459
-1.0328
|
CAD | 24/06/2024 |
11 980.0000
23.5902
|
12 031.0000
20.2787
|
AUD | 24/06/2024 |
10 873.7705
14.7541
|
10 944.2623
8.1967
|
GEL | 24/06/2024 |
5 855.3279
50.1803
|
5 875.2623
53.8361
|
MDL | 24/06/2024 |
919.4098
1.5410
|
922.5410
1.5410
|
CNY | 24/06/2024 |
2 257.1148
-0.8361
|
2 257.1803
-1.8361
|
DKK | 24/06/2024 |
2 349.4754
1.5574
|
2 361.6230
-0.2787
|
NOK | 24/06/2024 |
1 543.5738
-0.7377
|
1 558.6393
-0.4590
|
SEK | 24/06/2024 |
1 557.9344
3.9508
|
1 568.3443
-2.4754
|
BYN | 24/06/2024 |
5 130.1639
34.7541
|
5 130.1639
34.7541
|
CZK | 24/06/2024 |
705.5246
3.9344
|
709.5246
0.6557
|
ISK | 24/06/2024 |
117.9672
0.4590
|
117.9672
0.4426
|
ILS | 24/06/2024 |
4 361.8197
13.3115
|
4 423.0164
-3.4590
|
KZT | 24/06/2024 |
35.1311
0.0492
|
35.2295
0.0656
|
HUF | 24/06/2024 |
44.1803
0.1148
|
44.7213
0.0000
|
SGD | 24/06/2024 |
12 093.1311
8.0328
|
12 134.3115
1.8033
|
AZN | 24/06/2024 |
9 643.1967
0.0000
|
9 643.1967
0.0000
|
ALL | 24/06/2024 |
174.4426
-0.3607
|
175.7049
-0.2787
|
DZD | 24/06/2024 |
121.6393
-0.2295
|
122.0328
-0.1639
|
XCD | 24/06/2024 |
6 098.2951
0.0000
|
6 098.2951
0.0000
|
AOA | 24/06/2024 |
18.9344
-0.0164
|
19.0000
-0.0164
|
ARS | 24/06/2024 |
13.5410
-0.1967
|
18.0164
-0.0164
|
AMD | 24/06/2024 |
42.2787
-0.1148
|
42.3934
-0.1475
|
AWG | 24/06/2024 |
9 158.3443
0.0000
|
9 158.3443
0.0000
|
AFN | 24/06/2024 |
232.0984
-0.2295
|
232.5574
0.2295
|
BSD | 24/06/2024 |
16 393.4426
0.0000
|
16 393.4426
0.0000
|
BDT | 24/06/2024 |
138.9344
0.0000
|
140.1148
0.0000
|
BBD | 24/06/2024 |
8 237.9180
0.0000
|
8 237.9180
0.0000
|
BHD | 24/06/2024 |
43 479.3443
0.0000
|
43 590.3279
0.0000
|
BZD | 24/06/2024 |
8 196.7213
0.0000
|
8 196.7213
0.0000
|
BMD | 24/06/2024 |
16 393.4426
0.0000
|
16 393.4426
0.0000
|
XOF | 24/06/2024 |
26.7213
0.0328
|
26.8525
0.0000
|
BGN | 24/06/2024 |
8 959.3443
-3.7213
|
9 006.3934
-2.3934
|
BOB | 24/06/2024 |
2 389.7213
0.0000
|
2 389.7213
0.0000
|
BAM | 24/06/2024 |
8 959.3443
6.7049
|
9 007.1148
-1.6721
|
BWP | 24/06/2024 |
1 206.6230
-1.5246
|
1 209.7705
-1.7541
|
BRL | 24/06/2024 |
3 009.3443
-5.3279
|
3 045.2951
-4.4754
|
BND | 24/06/2024 |
12 093.1311
8.0328
|
12 134.3115
1.8033
|
BIF | 24/06/2024 |
5.6885
0.0164
|
5.7049
0.0164
|
VUV | 24/06/2024 |
137.1803
-0.0820
|
137.7541
0.0328
|
BTN | 24/06/2024 |
196.3770
0.0000
|
196.6066
0.1967
|
VND | 24/06/2024 |
0.6393
0.0000
|
0.6393
0.0000
|
XAF | 24/06/2024 |
26.7213
0.0328
|
26.8525
0.0000
|
HTG | 24/06/2024 |
123.3115
-0.0820
|
123.3115
-0.0820
|
GYD | 24/06/2024 |
78.2787
0.0492
|
78.4918
0.0000
|
GMD | 24/06/2024 |
243.3279
1.4262
|
243.3279
1.4262
|
GHS | 24/06/2024 |
1 071.4590
-3.5246
|
1 078.5246
-7.1311
|
GTQ | 24/06/2024 |
2 107.0984
-0.3115
|
2 112.5902
-1.5902
|
GNF | 24/06/2024 |
1.9180
0.0000
|
1.9180
0.0000
|
GIP | 24/06/2024 |
20 765.5738
62.2951
|
20 829.5082
6.5574
|
HNL | 24/06/2024 |
661.2787
-0.2295
|
663.3934
0.0164
|
HKD | 24/06/2024 |
2 099.1475
-0.2623
|
2 100.1148
-0.9016
|
DJF | 24/06/2024 |
92.2459
-0.0820
|
92.4098
0.0820
|
DOP | 24/06/2024 |
278.6230
0.0820
|
278.7541
0.0820
|
EGP | 24/06/2024 |
338.9180
0.1311
|
339.7377
-1.0000
|
ZWL | 24/06/2024 |
1 203.6230
-0.1967
|
1 207.7213
0.2787
|
MAD | 24/06/2024 |
1 650.4918
1.5902
|
1 651.4754
1.7377
|
INR | 24/06/2024 |
196.3770
0.0656
|
196.6066
0.0164
|
JOD | 24/06/2024 |
23 106.5574
9.1803
|
23 166.7213
-9.3443
|
IQD | 24/06/2024 |
12.5082
0.0000
|
12.5082
0.0000
|
YER | 24/06/2024 |
65.5738
0.0000
|
65.5738
0.0000
|
CVE | 24/06/2024 |
158.9180
0.1148
|
159.7705
-0.0164
|
KYD | 24/06/2024 |
19 672.1311
0.0000
|
19 672.1311
0.0000
|
KHR | 24/06/2024 |
3.9836
0.0164
|
4.0000
0.0164
|
QAR | 24/06/2024 |
4 503.6885
0.0000
|
4 503.6885
0.0000
|
KES | 24/06/2024 |
127.0820
0.0000
|
128.0656
0.0000
|
KGS | 24/06/2024 |
189.3279
0.2295
|
189.3279
0.2295
|
COP | 24/06/2024 |
4.0000
0.0492
|
4.0000
0.0492
|
KMF | 24/06/2024 |
35.6230
0.0328
|
35.7869
0.0000
|
CDF | 24/06/2024 |
5.7541
0.0000
|
5.7705
-0.0164
|
KRW | 24/06/2024 |
11.8361
0.0164
|
11.8361
0.0000
|
CRC | 24/06/2024 |
31.2131
-0.1475
|
31.3443
-0.2459
|
CUP | 24/06/2024 |
683.0656
0.0000
|
683.0656
0.0000
|
KWD | 24/06/2024 |
53 367.3770
-8.8525
|
53 538.5246
15.9016
|
ANG | 24/06/2024 |
9 158.3443
0.0000
|
9 158.3443
0.0000
|
LAK | 24/06/2024 |
0.7377
0.0000
|
0.7541
0.0000
|
LSL | 24/06/2024 |
896.7049
-1.7377
|
908.0656
-3.9508
|
LRD | 24/06/2024 |
84.2131
-0.1311
|
84.4426
-0.1311
|
LBP | 24/06/2024 |
0.1803
0.0000
|
0.1803
0.0000
|
LYD | 24/06/2024 |
3 364.2459
3.4754
|
3 374.3443
4.8197
|
MUR | 24/06/2024 |
344.7377
0.2295
|
347.9508
-0.4098
|
MGA | 24/06/2024 |
3.6557
0.0000
|
3.6721
0.0000
|
MOP | 24/06/2024 |
2 034.9344
-0.2459
|
2 039.4918
0.7541
|
MKD | 24/06/2024 |
285.4590
-0.3934
|
285.4590
-0.3934
|
MWK | 24/06/2024 |
9.4426
0.0000
|
9.4754
0.0000
|
MYR | 24/06/2024 |
3 476.8689
3.6885
|
3 487.9672
5.9344
|
MVR | 24/06/2024 |
1 063.1311
0.0000
|
1 063.1311
-5.5410
|
MXN | 24/06/2024 |
912.6393
11.1475
|
917.0164
6.7377
|
MZN | 24/06/2024 |
257.0820
-0.0328
|
257.8689
0.0328
|
MNT | 24/06/2024 |
4.8197
0.0000
|
4.8361
0.0164
|
MMK | 24/06/2024 |
4.8852
0.0000
|
4.8852
0.0000
|
NAD | 24/06/2024 |
896.7049
-1.7377
|
908.0656
-3.9508
|
NPR | 24/06/2024 |
122.7377
0.0492
|
122.8852
0.0164
|
NGN | 24/06/2024 |
10.9836
-0.0328
|
10.9836
-0.0328
|
NIO | 24/06/2024 |
447.6557
0.5738
|
447.6557
-0.5902
|
NZD | 24/06/2024 |
10 009.8361
4.9180
|
10 055.7377
-14.7541
|
XPF | 24/06/2024 |
146.8361
0.0984
|
147.6230
-0.0328
|
AED | 24/06/2024 |
4 462.7377
0.2295
|
4 463.9508
0.0000
|
OMR | 24/06/2024 |
42 554.9180
0.0000
|
42 611.3115
0.0000
|
PKR | 24/06/2024 |
58.7541
0.0000
|
58.9180
0.0000
|
PAB | 24/06/2024 |
16 393.4426
0.0000
|
16 393.4426
0.0000
|
PGK | 24/06/2024 |
4 263.9344
-3.2787
|
4 263.9344
-3.2787
|
PYG | 24/06/2024 |
2.1639
0.0000
|
2.1803
0.0000
|
PEN | 24/06/2024 |
4 281.3934
-10.1967
|
4 326.8197
-0.8033
|
RWF | 24/06/2024 |
12.4754
0.1803
|
12.6393
-0.0328
|
RON | 24/06/2024 |
3 518.9672
2.8033
|
3 541.6885
-2.0000
|
SVC | 24/06/2024 |
1 873.5410
0.0000
|
1 873.5410
0.0000
|
WST | 24/06/2024 |
6 093.5574
3.1148
|
6 122.6230
3.1148
|
SAR | 24/06/2024 |
4 368.5574
-0.5738
|
4 370.1803
-0.3607
|
SZL | 24/06/2024 |
896.9508
-1.6230
|
908.0656
-3.9508
|
SHP | 24/06/2024 |
20 765.5738
62.2951
|
20 829.5082
6.5574
|
SCR | 24/06/2024 |
1 141.8033
0.0328
|
1 141.8197
0.0492
|
RSD | 24/06/2024 |
149.7869
-0.1311
|
150.1803
-0.1967
|
SBD | 24/06/2024 |
2 011.5902
0.0000
|
2 032.7869
0.0000
|
SOS | 24/06/2024 |
28.6393
-0.0164
|
28.7377
0.0164
|
SDG | 24/06/2024 |
36.6230
0.0000
|
36.8033
0.0000
|
SRD | 24/06/2024 |
526.3443
-0.6721
|
527.8197
0.8033
|
TJS | 24/06/2024 |
1 537.0164
2.2131
|
1 537.0164
2.2131
|
THB | 24/06/2024 |
445.9508
0.8361
|
449.0164
0.7377
|
TWD | 24/06/2024 |
503.7377
-1.9836
|
504.6066
-2.4262
|
TZS | 24/06/2024 |
6.2131
-0.0164
|
6.2295
-0.0328
|
TOP | 24/06/2024 |
7 191.2459
3.2787
|
7 234.4262
3.2787
|
TTD | 24/06/2024 |
2 423.3770
-1.2623
|
2 423.3770
-1.2623
|
TND | 24/06/2024 |
5 219.1803
4.9836
|
5 237.5246
5.0164
|
TMT | 24/06/2024 |
4 677.5574
0.0000
|
4 690.9508
0.0000
|
TRY | 24/06/2024 |
495.2623
-1.8689
|
500.7869
-2.1475
|
UGX | 24/06/2024 |
4.4098
0.0164
|
4.4262
0.0328
|
UZS | 24/06/2024 |
1.2951
0.0000
|
1.2951
0.0000
|
UYU | 24/06/2024 |
416.7049
3.5574
|
417.0328
3.5738
|
FJD | 24/06/2024 |
7 439.3443
8.1639
|
7 445.9016
-4.9180
|
PHP | 24/06/2024 |
278.7541
0.4262
|
279.3770
0.0984
|
FKP | 24/06/2024 |
20 765.5738
62.2951
|
20 829.5082
6.5574
|
CLP | 24/06/2024 |
17.2787
-0.0820
|
17.4262
-0.0492
|
LKR | 24/06/2024 |
53.6721
-0.0328
|
53.7541
0.0000
|
ETB | 24/06/2024 |
281.9836
0.0000
|
286.1475
-0.0656
|
ZAR | 24/06/2024 |
896.7049
-1.7377
|
908.0656
-3.9508
|
SSP | 24/06/2024 |
10.5574
0.0000
|
10.5902
0.0000
|
JMD | 24/06/2024 |
104.8852
-0.2459
|
104.9508
-0.2295
|
Több pénznem
Frissítve