MasterCard árfolyama a indonesian rupiah

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	16 393.4426 0.0000	16 666.6667 0.0000
EUR	euro	02/04/2025	17 790.9836 120.4918	18 499.1667 372.5000
RUB	russian ruble	02/04/2025	193.5082 0.6557	198.6500 -0.0667
GBP	british pound	02/04/2025	21 232.7869 88.5246	22 016.6667 380.0000
CHF	swiss franc	02/04/2025	18 648.3607 126.7213	19 390.6667 479.1667
PLN	polish zloty	02/04/2025	4 247.6885 30.5082	4 416.7500 66.8500
JPY	japanese yen	02/04/2025	109.6557 0.4590	114.0167 2.2167
UAH	ukrainian hryvnia	02/04/2025	396.5246 -0.2623	403.1333 -0.2667
CAD	canadian dollar	02/04/2025	11 418.2623 -8.1311	11 872.7167 206.2833
AUD	australian dollar	02/04/2025	10 223.8361 -40.0984	10 630.7667 102.4333
GEL	georgian lari	02/04/2025	6 015.9344 16.9508	6 116.2000 5.1500
MDL	moldovan leu	02/04/2025	923.5738 10.8852	942.1667 11.6667
CNY	chinese yuan	02/04/2025	2 251.4426 -4.0656	2 288.9667 -4.5667
DKK	danish krone	02/04/2025	2 383.8361 15.6557	2 478.7167 49.4167
NOK	norwegian krone	02/04/2025	1 564.6066 10.4098	1 626.8833 21.5000
SEK	swedish krona	02/04/2025	1 657.6557 26.9508	1 723.6333 38.3500
BYN	new belarusian ruble	02/04/2025	5 244.0492 3.8525	5 331.4500 3.9167
CZK	czech koruna	02/04/2025	712.4098 5.3443	740.7667 13.8167
ISK	iceland krona	02/04/2025	123.2459 -1.0000	125.3000 -1.0167
ILS	israeli shekel	02/04/2025	4 375.0820 -29.5082	4 534.5333 1.1167
KZT	kazakhstan tenge	02/04/2025	32.6230 0.0492	33.2667 0.0833
HUF	hungarian forint	02/04/2025	44.3934 0.4754	46.1500 0.7667
SGD	singapore dollar	02/04/2025	12 139.6885 -44.2131	12 527.5667 101.8167
AZN	azerbaijani manat	02/04/2025	9 643.1967 0.0000	9 803.9167 0.0000
ALL	albanian lek	02/04/2025	182.2459 3.5738	186.8500 3.7333
DZD	algerian dinar	02/04/2025	122.7869 0.6393	125.1500 0.6167
XCD	east caribbean dollar	02/04/2025	6 098.2951 0.0000	6 199.9333 0.0000
AOA	angolan kwanza	02/04/2025	17.7705 0.0000	18.1167 0.0000
ARS	argentine peso	02/04/2025	13.2787 0.0000	15.5167 -0.0167
AMD	armenian dram	02/04/2025	41.9344 -0.0328	42.7667 -0.0167
AWG	aruban guilder	02/04/2025	9 158.3443 0.0000	9 310.9833 0.0000
AFN	the afghanistan afghani	02/04/2025	229.2787 -0.2295	233.1000 -0.2333
BSD	bahamian dollar	02/04/2025	16 393.4426 0.0000	16 666.6667 0.0000
BDT	bangladesh taka	02/04/2025	134.3770 0.0000	137.7333 0.0000
BBD	barbadian dollar	02/04/2025	8 237.9180 0.0000	8 375.2167 0.0000
BHD	bahraini dinar	02/04/2025	43 479.3443 0.0000	44 316.8333 0.0000
BZD	belize dollar	02/04/2025	8 196.7213 0.0000	8 333.3333 0.0000
BMD	bermudian dollar	02/04/2025	16 393.4426 0.0000	16 666.6667 0.0000
XOF	cfa franc bceao	02/04/2025	27.1148 0.1803	28.0167 0.3833
BGN	bulgarian lev	02/04/2025	9 096.4098 61.2295	9 458.4500 190.9500
BOB	bolivian boliviano	02/04/2025	2 389.7213 0.0000	2 429.5500 0.0000
BAM	convertible mark	02/04/2025	9 096.4098 61.6230	9 458.4500 192.5000
BWP	botswana pula	02/04/2025	1 182.8361 1.1639	1 205.6833 0.4500
BRL	brazilian real	02/04/2025	2 870.6557 2.4098	2 980.3333 35.3333
BND	brunei dollar	02/04/2025	12 139.6885 -44.2131	12 527.5667 101.8167
BIF	burundi franc	02/04/2025	5.5082 0.0000	5.6167 0.0000
VUV	vanuatu vatu	02/04/2025	134.3607 -0.1148	137.1667 -0.1167
BTN	bhutanese ngultrum	02/04/2025	191.8852 0.1967	195.3333 0.2000
VND	vietnam dong	02/04/2025	0.6393 0.0000	0.6500 0.0000
XAF	cfa franc	02/04/2025	27.1148 0.1803	28.2000 0.5667
HTG	haitian gourde	02/04/2025	124.9344 0.0820	127.0167 0.0833
GYD	guyanese dollar	02/04/2025	78.2459 0.2459	79.7833 0.2000
GMD	gambian dalasi	02/04/2025	229.0820 -1.9672	232.9000 -2.0000
GHS	ghanaian cedi	02/04/2025	1 054.2459 0.0000	1 078.7500 0.0000
GTQ	guatemala quetzal	02/04/2025	2 121.3115 0.0000	2 162.2500 0.0000
GNF	guinea franc	02/04/2025	1.9016 0.0000	1.9333 0.0000
GIP	gibraltar pound	02/04/2025	21 232.7869 88.5246	22 016.6667 380.0000
HNL	honduras lempira	02/04/2025	639.8361 0.1967	652.3167 -0.2000
HKD	hong kong dollar	02/04/2025	2 105.8197 -0.4918	2 143.5333 1.2000
DJF	djibouti franc	02/04/2025	92.2787 0.0820	93.8667 -0.0833
DOP	dominican peso	02/04/2025	261.5410 1.4262	266.0333 1.4500
EGP	egyptian pound	02/04/2025	323.5902 -0.5902	329.7667 0.1833
MAD	moroccan dirham	02/04/2025	1 725.4590 18.6230	1 755.1500 16.2500
INR	indian rupee	02/04/2025	191.8361 0.1803	195.6000 0.4500
JOD	jordanian dinar	02/04/2025	23 089.3443 3.2787	23 540.5000 -3.3333
IQD	iraqi dinar	02/04/2025	12.5082 0.0000	12.7167 0.0000
YER	yemen riyal	02/04/2025	65.5738 0.0000	66.6667 0.0000
CVE	cape verdsky escudos	02/04/2025	161.3443 1.0820	167.7667 3.4167
KYD	cayman islands dollar	02/04/2025	19 672.1311 0.0000	20 000.0000 0.0000
KHR	cambodian riel	02/04/2025	4.0820 -0.0164	4.1667 0.0000
QAR	qatar rial	02/04/2025	4 503.6885 0.0000	4 578.7500 0.0000
KES	kenyan shilling	02/04/2025	126.5902 0.0000	129.2000 0.0000
KGS	kyrgyzstani som	02/04/2025	189.0492 0.1148	192.2000 0.1167
COP	colombian peso	02/04/2025	3.9508 0.0000	4.0167 0.0000
KMF	comorian franc	02/04/2025	36.1639 0.2459	36.7833 0.1333
CDF	congolese franc	02/04/2025	5.6393 0.0000	5.7500 0.0000
KRW	south korean won	02/04/2025	11.2951 0.0820	11.4833 0.0833
CRC	costa rica colon	02/04/2025	32.2951 -0.1148	33.4000 -0.1833
CUP	cuban peso	02/04/2025	683.0656 0.0000	694.4500 0.0000
KWD	kuwaiti dinar	02/04/2025	53 277.3770 179.5082	54 250.0000 130.5000
ANG	netherlands antillean guilder	28/03/2025	9 158.3443 0.0000	9 310.9833 0.0000
LAK	lao kip	02/04/2025	0.7541 0.0000	0.7667 0.0000
LSL	lesotsky loti	02/04/2025	862.0492 -11.1967	892.6333 -14.6667
LRD	liberian dollar	02/04/2025	81.8361 0.0000	83.4667 0.0000
LBP	lebanese pound	02/04/2025	0.1803 0.0000	0.1833 0.0000
LYD	libyan dinar	02/04/2025	3 384.6885 -4.5902	3 451.4500 -3.9667
MUR	mauritius rupee	02/04/2025	353.7869 -1.8852	363.1667 -0.3500
MGA	malagasy ariary	02/04/2025	3.5902 0.0000	3.6667 0.0167
MOP	makaosskaya patacas	02/04/2025	2 043.0492 0.2459	2 081.7667 0.0000
MKD	macedonian denar	02/04/2025	287.1639 0.0000	291.9500 0.0000
MWK	malawian kwacha	02/04/2025	9.4426 0.0000	9.6333 0.0000
MYR	malaysian ringgit	02/04/2025	3 653.5410 -22.1148	3 757.9833 -4.2500
MVR	maldivian rufiyaa	02/04/2025	1 063.1311 0.0000	1 080.8500 0.0000
MXN	mexican peso	02/04/2025	801.3770 -3.8525	833.1833 12.9667
MZN	mozambican metical	02/04/2025	256.2787 0.1148	261.2167 0.0500
MNT	mongolian tugrik	02/04/2025	4.6721 -0.0164	4.7667 -0.0167
MMK	myanmar kyat	02/04/2025	4.5574 0.0000	4.6333 0.0000
NAD	namibian dollar	02/04/2025	861.3934 -11.1803	893.4333 -13.8667
NPR	nepalese rupee	02/04/2025	119.8852 0.0984	122.2500 0.2833
NGN	nigerian naira	02/04/2025	10.6557 -0.0164	10.8333 -0.0167
NIO	nicaragua cordoba	02/04/2025	447.2787 0.1311	456.0167 -0.1333
NZD	new zealand dollar	02/04/2025	9 348.5574 25.6066	9 720.6333 137.3000
XPF	pacific franc	02/04/2025	149.0820 1.0000	155.0167 3.1167
AED	uae dirham	02/04/2025	4 462.5082 0.0000	4 538.3500 0.2333
OMR	omani rial	02/04/2025	42 560.4918 4.4262	43 319.3333 -1.1667
PKR	pakistani rupee	02/04/2025	58.4262 -0.0164	59.4333 -0.1333
PAB	panama balboa	02/04/2025	16 393.4426 0.0000	16 666.6667 0.0000
PGK	new guinean kina	02/04/2025	4 036.0656 0.0000	4 103.3333 0.0000
PYG	paraguayan guarani	02/04/2025	2.0492 0.0000	2.0833 0.0000
PEN	peruvian nuevo sol	02/04/2025	4 453.5246 9.6557	4 563.8333 11.3500
RWF	rwanda franc	02/04/2025	11.5574 0.1803	11.8833 0.1833
RON	romanian leu	02/04/2025	3 572.9180 25.4754	3 715.1333 71.8333
SVC	salvadoran colon	02/04/2025	1 873.5410 0.0000	1 904.7667 0.0000
WST	samoa tala	02/04/2025	5 915.1639 18.5246	6 043.3333 18.8333
SAR	saudi arabian riyal	02/04/2025	4 368.4426 0.0000	4 443.8500 -0.1167
SZL	swaziland lilageni	02/04/2025	861.4098 -11.1639	893.4333 -13.8667
SHP	saint helena pound	02/04/2025	21 232.7869 88.5246	22 016.6667 380.0000
SCR	seychelles rupee	02/04/2025	1 146.2951 12.5574	1 165.4000 12.7667
RSD	serbian dinar	02/04/2025	154.9344 3.2787	157.9667 3.3500
SBD	solomon islands dollar	02/04/2025	2 035.4590 0.0000	2 081.6667 0.0000
SOS	somali shilling	02/04/2025	28.6393 0.0000	29.2167 0.0000
SDG	sudanese pound	02/04/2025	36.6230 0.0000	37.4167 0.0000
SRD	surinamese dollar	02/04/2025	447.3279 0.1311	456.1500 0.0333
TJS	tajik somoni	02/04/2025	1 507.2623 3.8361	1 532.3833 3.9000
THB	thai baht	02/04/2025	475.3115 -3.3279	490.3333 0.8500
TWD	taiwan dollar	02/04/2025	494.6230 -0.1148	504.1500 0.5333
TZS	tanzanian shilling	02/04/2025	6.0492 -0.0164	6.2333 -0.1000
TOP	tonga pa'ang	02/04/2025	6 971.4918 13.1148	7 131.6667 13.3333
TTD	trinidad and tobago dollar	02/04/2025	2 438.9344 4.8361	2 479.5833 4.9167
TND	tunisian dinar	02/04/2025	5 336.4098 63.5082	5 444.8500 65.0333
TMT	new manat	02/04/2025	4 677.5574 0.0000	4 769.1333 0.0000
TRY	turkish lira	02/04/2025	427.6393 1.2295	444.6500 1.2667
UGX	ugandan shilling	02/04/2025	4.4918 0.0000	4.5833 0.0000
UZS	uzbekistan sum	02/04/2025	1.2623 0.0000	1.2833 0.0000
UYU	uruguayan peso	02/04/2025	387.3607 -0.8525	394.1000 -1.8500
FJD	fijian dollar	02/04/2025	7 181.9672 8.1967	7 301.6667 8.3333
PHP	philippine peso	02/04/2025	285.9836 -0.0984	292.8500 0.8167
FKP	falkland islands	02/04/2025	21 232.7869 88.5246	22 016.6667 380.0000
CLP	chilean peso	02/04/2025	17.0984 -0.0656	17.7000 0.0000
LKR	sri lanka rupee	02/04/2025	55.1475 -0.1967	56.2167 -0.1167
ETB	ethiopian birr	02/04/2025	122.0656 0.5410	128.9000 0.4500
ZAR	south african rand	02/04/2025	861.3934 -11.1803	893.4333 -13.8667
SSP	south sudanese pound	02/04/2025	3.6721 0.0000	3.7500 0.0000
JMD	jamaican dollar	02/04/2025	104.1311 0.1311	105.9167 0.1333

Több pénznem Frissítve 02/04