Курс валют MasterCard к ангольской кванзе
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 26/09/2024 |
954.1985
-2.7393
|
957.8544
-1.8385
|
EUR | 26/09/2024 |
1 061.3550
-2.8556
|
1 073.1801
-0.7163
|
RUB | 26/09/2024 |
10.2185
-0.0896
|
10.3726
-0.0880
|
GBP | 26/09/2024 |
1 274.5229
0.9344
|
1 286.4943
-3.1411
|
CHF | 26/09/2024 |
1 123.1107
-0.1907
|
1 139.6264
4.9719
|
PLN | 26/09/2024 |
247.9599
-1.0286
|
251.2797
-0.0217
|
JPY | 26/09/2024 |
6.5324
-0.0561
|
6.7069
0.0466
|
UAH | 26/09/2024 |
23.1794
-0.0426
|
23.2682
-0.0207
|
CAD | 26/09/2024 |
706.3426
-2.9206
|
711.5776
-1.6835
|
AUD | 26/09/2024 |
655.1527
2.9039
|
664.7510
1.8911
|
GEL | 26/09/2024 |
352.2958
-0.9406
|
354.5661
-0.7516
|
MDL | 26/09/2024 |
54.8893
-0.1834
|
55.2653
-0.1310
|
CNY | 26/09/2024 |
136.0926
-0.4060
|
136.6293
-0.2622
|
DKK | 26/09/2024 |
142.3578
-0.3427
|
143.9080
-0.1073
|
NOK | 26/09/2024 |
90.1842
0.0368
|
91.4981
0.0998
|
SEK | 26/09/2024 |
93.8445
0.1191
|
95.4272
0.3600
|
BYN | 26/09/2024 |
297.1374
-0.9650
|
298.2759
-0.6848
|
CZK | 26/09/2024 |
42.1651
-0.1029
|
42.6638
-0.0819
|
ISK | 26/09/2024 |
7.0725
-0.0452
|
7.0996
-0.0386
|
ILS | 26/09/2024 |
256.4084
1.5529
|
260.2720
-1.1339
|
KZT | 26/09/2024 |
1.9828
-0.0133
|
1.9933
-0.0125
|
HUF | 26/09/2024 |
2.6727
-0.0105
|
2.7079
-0.0052
|
SGD | 26/09/2024 |
741.5286
0.2339
|
749.2605
0.7864
|
AZN | 26/09/2024 |
561.2929
-1.6114
|
563.4435
-1.0815
|
ALL | 26/09/2024 |
10.7156
-0.0748
|
10.8726
-0.0285
|
DZD | 26/09/2024 |
7.2080
-0.0092
|
7.2557
-0.0072
|
XCD | 26/09/2024 |
354.9580
-1.0190
|
356.3180
-0.6839
|
ARS | 26/09/2024 |
0.8397
-0.0062
|
0.9895
0.0000
|
AMD | 26/09/2024 |
2.4666
-0.0061
|
2.4828
-0.0038
|
AWG | 26/09/2024 |
533.0716
-1.5303
|
535.1140
-1.0271
|
AFN | 26/09/2024 |
13.9189
-0.0409
|
14.0105
-0.0259
|
BSD | 26/09/2024 |
954.1985
-2.7393
|
957.8544
-1.8385
|
BDT | 26/09/2024 |
7.9513
-0.0228
|
8.0489
-0.0154
|
BBD | 26/09/2024 |
479.4971
-1.3765
|
481.3343
-0.9239
|
BHD | 26/09/2024 |
2 530.7634
-7.2653
|
2 546.9444
-4.8886
|
BZD | 26/09/2024 |
477.0992
-1.3697
|
478.9272
-0.9192
|
BMD | 26/09/2024 |
954.1985
-2.7393
|
957.8544
-1.8385
|
XOF | 26/09/2024 |
1.6183
-0.0037
|
1.6360
-0.0012
|
BGN | 26/09/2024 |
542.6622
-1.5780
|
548.7079
-0.3660
|
BOB | 26/09/2024 |
139.0964
-0.3993
|
139.6293
-0.2680
|
BAM | 26/09/2024 |
542.6622
-1.4603
|
548.6935
-0.3804
|
BWP | 26/09/2024 |
73.1097
-0.0195
|
73.6398
0.0506
|
BRL | 26/09/2024 |
174.7872
0.5738
|
176.5374
-1.0557
|
BND | 26/09/2024 |
741.5286
0.2339
|
749.2605
0.7864
|
BIF | 26/09/2024 |
0.3282
-0.0009
|
0.3305
-0.0006
|
VUV | 26/09/2024 |
8.1765
-0.0235
|
8.2577
-0.0158
|
BTN | 26/09/2024 |
11.3989
-0.0404
|
11.4483
-0.0316
|
VND | 26/09/2024 |
0.0391
-0.0001
|
0.0393
-0.0001
|
XAF | 26/09/2024 |
1.6183
-0.0037
|
1.6360
-0.0012
|
HTG | 26/09/2024 |
7.2042
-0.0264
|
7.2318
-0.0196
|
GYD | 26/09/2024 |
4.5573
-0.0093
|
4.5872
-0.0078
|
GMD | 26/09/2024 |
13.9523
-0.0401
|
14.0057
-0.0269
|
GHS | 26/09/2024 |
60.3922
-0.0968
|
60.9320
0.0376
|
GTQ | 26/09/2024 |
123.1861
-0.3699
|
124.0105
-0.2217
|
GNF | 26/09/2024 |
0.1107
-0.0003
|
0.1121
-0.0002
|
GIP | 26/09/2024 |
1 274.5229
0.9344
|
1 286.4943
-3.1411
|
HNL | 26/09/2024 |
38.3244
-0.1292
|
38.5948
-0.0770
|
HKD | 26/09/2024 |
122.5906
-0.3050
|
123.2778
-0.1032
|
DJF | 26/09/2024 |
5.3664
-0.0202
|
5.3994
-0.0056
|
DOP | 26/09/2024 |
15.8969
-0.0456
|
15.9655
-0.0316
|
EGP | 26/09/2024 |
19.7271
-0.0308
|
19.8027
-0.0639
|
MAD | 26/09/2024 |
98.3101
-0.5636
|
98.8400
-0.3692
|
INR | 26/09/2024 |
11.3950
-0.0413
|
11.4483
-0.0335
|
IDR | 26/09/2024 |
0.0630
-0.0002
|
0.0632
-0.0001
|
JOD | 26/09/2024 |
1 343.8168
-4.6425
|
1 353.0268
-3.9214
|
IQD | 26/09/2024 |
0.7281
-0.0021
|
0.7308
-0.0014
|
YER | 26/09/2024 |
3.8168
-0.0110
|
3.8314
-0.0074
|
CVE | 26/09/2024 |
9.6260
-0.0257
|
9.7318
-0.0072
|
KYD | 26/09/2024 |
1 145.0382
-3.2872
|
1 149.4253
-2.2062
|
KHR | 26/09/2024 |
0.2347
-0.0007
|
0.2366
-0.0005
|
QAR | 26/09/2024 |
262.1422
-0.7526
|
263.1466
-0.5051
|
KES | 26/09/2024 |
7.3683
-0.0212
|
7.4540
-0.0143
|
KGS | 26/09/2024 |
11.3321
-0.0325
|
11.3755
-0.0218
|
COP | 26/09/2024 |
0.2281
0.0003
|
0.2289
-0.0004
|
KMF | 26/09/2024 |
2.1574
-0.0062
|
2.1791
-0.0042
|
CDF | 26/09/2024 |
0.3349
-0.0010
|
0.3372
-0.0006
|
KRW | 26/09/2024 |
0.7290
0.0027
|
0.7328
0.0034
|
CRC | 26/09/2024 |
1.8111
0.0025
|
1.8563
0.0012
|
CUP | 26/09/2024 |
39.7586
-0.1141
|
39.9109
-0.0766
|
KWD | 26/09/2024 |
3 124.3511
-8.0508
|
3 144.4923
-5.1046
|
ANG | 26/09/2024 |
533.0716
-1.5303
|
535.1140
-1.0271
|
LAK | 26/09/2024 |
0.0429
-0.0001
|
0.0431
-0.0001
|
LSL | 26/09/2024 |
55.2920
0.0537
|
56.1590
0.1225
|
LRD | 26/09/2024 |
4.9237
-0.0132
|
4.9579
-0.0105
|
LBP | 26/09/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
LYD | 26/09/2024 |
200.9055
-0.5366
|
202.2404
-0.4294
|
MUR | 26/09/2024 |
20.5382
-0.1728
|
20.7433
-0.2222
|
MGA | 26/09/2024 |
0.2099
-0.0016
|
0.2107
-0.0023
|
MOP | 26/09/2024 |
118.9179
-0.2524
|
119.7318
-0.1098
|
MKD | 26/09/2024 |
17.3139
-0.0459
|
17.3803
-0.0295
|
MWK | 26/09/2024 |
0.5496
-0.0016
|
0.5536
-0.0011
|
MYR | 26/09/2024 |
229.9275
-0.3826
|
233.0546
-0.1633
|
MVR | 26/09/2024 |
61.8807
-0.1776
|
63.4339
-0.1218
|
MXN | 26/09/2024 |
48.6116
-0.2439
|
49.0374
-0.2525
|
MZN | 26/09/2024 |
14.9074
-0.0428
|
15.0125
-0.0288
|
MNT | 26/09/2024 |
0.2815
-0.0008
|
0.2835
-0.0005
|
MMK | 26/09/2024 |
0.2700
-0.0017
|
0.2711
-0.0015
|
NAD | 26/09/2024 |
55.2452
0.0299
|
56.1590
0.1225
|
NPR | 26/09/2024 |
7.1221
-0.0262
|
7.1552
-0.0205
|
NGN | 26/09/2024 |
0.5716
-0.0026
|
0.5738
-0.0030
|
NIO | 26/09/2024 |
26.0429
-0.0633
|
26.1992
-0.0608
|
NZD | 26/09/2024 |
600.5725
2.3907
|
610.1533
2.1878
|
XPF | 26/09/2024 |
8.8941
-0.0236
|
8.9933
-0.0057
|
AED | 26/09/2024 |
259.7452
-0.7457
|
260.8247
-0.5006
|
OMR | 26/09/2024 |
2 476.5744
-7.1098
|
2 489.2241
-4.7778
|
PKR | 26/09/2024 |
3.4294
-0.0137
|
3.4511
-0.0076
|
PAB | 26/09/2024 |
954.1985
-2.7393
|
957.8544
-1.8385
|
PGK | 26/09/2024 |
243.6069
-0.8907
|
244.5402
-0.6613
|
PYG | 26/09/2024 |
0.1221
-0.0004
|
0.1236
0.0007
|
PEN | 26/09/2024 |
254.7929
1.1317
|
258.5441
0.7629
|
RWF | 26/09/2024 |
0.7071
-0.0030
|
0.7193
-0.0014
|
RON | 26/09/2024 |
213.1813
-0.5689
|
215.7625
-0.2049
|
SVC | 26/09/2024 |
109.0515
-0.3131
|
109.4693
-0.2101
|
WST | 26/09/2024 |
360.6479
0.7742
|
363.7261
1.1157
|
SAR | 26/09/2024 |
254.3311
-0.7435
|
255.4004
-0.4902
|
SZL | 26/09/2024 |
55.2529
-0.0046
|
56.1590
0.1225
|
SHP | 26/09/2024 |
1 274.5229
0.9344
|
1 286.4943
-3.1411
|
SCR | 26/09/2024 |
65.3445
-0.9570
|
65.5948
-0.8975
|
RSD | 26/09/2024 |
9.0773
-0.0548
|
9.1389
-0.0435
|
SBD | 26/09/2024 |
117.0868
-0.3361
|
118.7739
-0.2280
|
SOS | 26/09/2024 |
1.6670
-0.0048
|
1.6791
-0.0023
|
SDG | 26/09/2024 |
2.1317
-0.0061
|
2.1504
-0.0041
|
SRD | 26/09/2024 |
30.8292
-0.3861
|
31.0345
-0.3705
|
TJS | 26/09/2024 |
89.5906
-0.2840
|
89.9339
-0.1995
|
THB | 26/09/2024 |
29.3511
0.1942
|
29.7098
0.0802
|
TWD | 26/09/2024 |
30.1708
-0.0043
|
30.3831
0.0463
|
TZS | 26/09/2024 |
0.3492
-0.0010
|
0.3515
-0.0007
|
TOP | 26/09/2024 |
424.1107
0.1231
|
428.2567
0.5216
|
TTD | 26/09/2024 |
140.9609
-0.6190
|
141.5010
-0.4866
|
TND | 26/09/2024 |
313.7777
-0.6941
|
316.1236
-0.3976
|
TMT | 26/09/2024 |
272.2700
-0.7740
|
274.0795
-0.5347
|
TRY | 26/09/2024 |
27.7739
-0.0558
|
28.2682
-0.1070
|
UGX | 26/09/2024 |
0.2576
-0.0007
|
0.2596
-0.0005
|
UZS | 26/09/2024 |
0.0754
0.0007
|
0.0757
-0.0001
|
UYU | 26/09/2024 |
22.8712
0.0597
|
22.9761
0.0768
|
FJD | 26/09/2024 |
443.0305
-1.3714
|
445.8860
0.0127
|
PHP | 26/09/2024 |
16.9971
-0.0670
|
17.1753
0.0006
|
FKP | 26/09/2024 |
1 274.5229
0.9344
|
1 286.4943
-3.1411
|
CLP | 26/09/2024 |
1.0553
0.0094
|
1.0757
0.0027
|
LKR | 26/09/2024 |
3.1889
0.0023
|
3.2107
0.0054
|
ETB | 26/09/2024 |
7.9351
-0.0228
|
8.3113
-0.0160
|
ZAR | 26/09/2024 |
55.2452
0.0299
|
56.1590
0.1225
|
SSP | 26/09/2024 |
0.3111
0.0001
|
0.3132
-0.0006
|
JMD | 26/09/2024 |
6.0410
-0.0193
|
6.0670
-0.0136
|
Больше валют
Обновлено