MasterCard árfolyama a angolan kwanza

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	919.9632 0.0000	922.5092 0.0000
EUR	euro	02/04/2025	998.3901 6.7617	1 023.9391 20.6181
RUB	russian ruble	02/04/2025	10.8592 0.0368	10.9954 -0.0037
GBP	british pound	02/04/2025	1 191.5363 4.9678	1 218.6347 21.0332
CHF	swiss franc	02/04/2025	1 046.5041 7.1113	1 073.2841 26.5221
PLN	polish zloty	02/04/2025	238.3707 1.7121	244.4696 3.7002
JPY	japanese yen	02/04/2025	6.1536 0.0258	6.3109 0.1227
UAH	ukrainian hryvnia	02/04/2025	22.2521 -0.0147	22.3137 -0.0148
CAD	canadian dollar	02/04/2025	640.7672 -0.4563	657.1614 11.4179
AUD	australian dollar	02/04/2025	573.7387 -2.2502	588.4188 5.6697
GEL	georgian lari	02/04/2025	337.6007 0.9512	338.5351 0.2851
MDL	moldovan leu	02/04/2025	51.8289 0.6109	52.1494 0.6458
CNY	chinese yuan	02/04/2025	126.3459 -0.2282	126.6956 -0.2528
DKK	danish krone	02/04/2025	133.7755 0.8786	137.1983 2.7352
NOK	norwegian krone	02/04/2025	87.8022 0.5842	90.0489 1.1900
SEK	swedish krona	02/04/2025	93.0239 1.5124	95.4041 2.1227
BYN	new belarusian ruble	02/04/2025	294.2843 0.2162	295.0987 0.2168
CZK	czech koruna	02/04/2025	39.9788 0.2999	41.0018 0.7648
ISK	iceland krona	02/04/2025	6.9163 -0.0561	6.9354 -0.0563
ILS	israeli shekel	02/04/2025	245.5198 -1.6559	250.9889 0.0618
KZT	kazakhstan tenge	02/04/2025	1.8307 0.0028	1.8413 0.0046
HUF	hungarian forint	02/04/2025	2.4913 0.0267	2.5544 0.0424
SGD	singapore dollar	02/04/2025	681.2521 -2.4811	693.4077 5.6356
AZN	azerbaijani manat	02/04/2025	541.1546 0.0000	542.6522 0.0000
ALL	albanian lek	02/04/2025	10.2272 0.2006	10.3423 0.2066
DZD	algerian dinar	02/04/2025	6.8905 0.0359	6.9271 0.0341
XCD	east caribbean dollar	02/04/2025	342.2226 0.0000	343.1697 0.0000
ARS	argentine peso	02/04/2025	0.7452 0.0000	0.8589 -0.0009
AMD	armenian dram	02/04/2025	2.3533 -0.0018	2.3672 -0.0009
AWG	aruban guilder	02/04/2025	513.9457 0.0000	515.3681 0.0000
AFN	the afghanistan afghani	02/04/2025	12.8666 -0.0129	12.9022 -0.0129
BSD	bahamian dollar	02/04/2025	919.9632 0.0000	922.5092 0.0000
BDT	bangladesh taka	02/04/2025	7.5409 0.0000	7.6236 0.0000
BBD	barbadian dollar	02/04/2025	462.2935 0.0000	463.5729 0.0000
BHD	bahraini dinar	02/04/2025	2 439.9632 0.0000	2 452.9613 0.0000
BZD	belize dollar	02/04/2025	459.9816 0.0000	461.2546 0.0000
BMD	bermudian dollar	02/04/2025	919.9632 0.0000	922.5092 0.0000
XOF	cfa franc bceao	02/04/2025	1.5216 0.0101	1.5507 0.0212
BGN	bulgarian lev	02/04/2025	510.4701 3.4361	523.5304 10.5692
BOB	bolivian boliviano	02/04/2025	134.1058 0.0000	134.4769 0.0000
BAM	convertible mark	02/04/2025	510.4701 3.4581	523.5304 10.6550
BWP	botswana pula	02/04/2025	66.3781 0.0653	66.7352 0.0249
BRL	brazilian real	02/04/2025	161.0948 0.1352	164.9631 1.9557
BND	brunei dollar	02/04/2025	681.2521 -2.4811	693.4077 5.6356
BIF	burundi franc	02/04/2025	0.3091 0.0000	0.3109 0.0000
VUV	vanuatu vatu	02/04/2025	7.5400 -0.0064	7.5923 -0.0065
BTN	bhutanese ngultrum	02/04/2025	10.7682 0.0110	10.8118 0.0111
VND	vietnam dong	02/04/2025	0.0359 0.0000	0.0360 0.0000
XAF	cfa franc	02/04/2025	1.5216 0.0101	1.5609 0.0314
HTG	haitian gourde	02/04/2025	7.0110 0.0046	7.0304 0.0046
GYD	guyanese dollar	02/04/2025	4.3910 0.0138	4.4161 0.0111
GMD	gambian dalasi	02/04/2025	12.8556 -0.1104	12.8911 -0.1107
GHS	ghanaian cedi	02/04/2025	59.1619 0.0000	59.7094 0.0000
GTQ	guatemala quetzal	02/04/2025	119.0432 0.0000	119.6817 0.0000
GNF	guinea franc	02/04/2025	0.1067 0.0000	0.1070 0.0000
GIP	gibraltar pound	02/04/2025	1 191.5363 4.9678	1 218.6347 21.0332
HNL	honduras lempira	02/04/2025	35.9062 0.0110	36.1061 -0.0111
HKD	hong kong dollar	02/04/2025	118.1739 -0.0276	118.6458 0.0664
DJF	djibouti franc	02/04/2025	5.1785 0.0046	5.1956 -0.0046
DOP	dominican peso	02/04/2025	14.6771 0.0800	14.7251 0.0803
EGP	egyptian pound	02/04/2025	18.1592 -0.0331	18.2528 0.0101
MAD	moroccan dirham	02/04/2025	96.8289 1.0451	97.1485 0.8994
INR	indian rupee	02/04/2025	10.7654 0.0101	10.8266 0.0249
IDR	indonesian rupiah	02/04/2025	0.0552 0.0000	0.0563 0.0000
JOD	jordanian dinar	02/04/2025	1 295.7222 0.1840	1 302.9797 -0.1845
IQD	iraqi dinar	02/04/2025	0.7019 0.0000	0.7039 0.0000
YER	yemen riyal	02/04/2025	3.6799 0.0000	3.6900 0.0000
CVE	cape verdsky escudos	02/04/2025	9.0543 0.0607	9.2860 0.1891
KYD	cayman islands dollar	02/04/2025	1 103.9558 0.0000	1 107.0111 0.0000
KHR	cambodian riel	02/04/2025	0.2291 -0.0009	0.2306 0.0000
QAR	qatar rial	02/04/2025	252.7369 0.0000	253.4363 0.0000
KES	kenyan shilling	02/04/2025	7.1040 0.0000	7.1513 0.0000
KGS	kyrgyzstani som	02/04/2025	10.6090 0.0064	10.6384 0.0065
COP	colombian peso	02/04/2025	0.2217 0.0000	0.2223 0.0000
KMF	comorian franc	02/04/2025	2.0294 0.0138	2.0360 0.0074
CDF	congolese franc	02/04/2025	0.3165 0.0000	0.3183 0.0000
KRW	south korean won	02/04/2025	0.6339 0.0046	0.6356 0.0046
CRC	costa rica colon	02/04/2025	1.8123 -0.0064	1.8487 -0.0101
CUP	cuban peso	02/04/2025	38.3321 0.0000	38.4382 0.0000
KWD	kuwaiti dinar	02/04/2025	2 989.8068 10.0736	3 002.7675 7.2232
ANG	netherlands antillean guilder	28/03/2025	513.9457 0.0000	515.3681 0.0000
LAK	lao kip	02/04/2025	0.0423 0.0000	0.0424 0.0000
LSL	lesotsky loti	02/04/2025	48.3763 -0.6283	49.4077 -0.8118
LRD	liberian dollar	02/04/2025	4.5925 0.0000	4.6199 0.0000
LBP	lebanese pound	02/04/2025	0.0101 0.0000	0.0101 0.0000
LYD	libyan dinar	02/04/2025	189.9411 -0.2576	191.0397 -0.2196
MUR	mauritius rupee	02/04/2025	19.8537 -0.1058	20.1015 -0.0194
MGA	malagasy ariary	02/04/2025	0.2015 0.0000	0.2030 0.0009
MOP	makaosskaya patacas	02/04/2025	114.6513 0.0138	115.2269 0.0000
MKD	macedonian denar	02/04/2025	16.1150 0.0000	16.1596 0.0000
MWK	malawian kwacha	02/04/2025	0.5299 0.0000	0.5332 0.0000
MYR	malaysian ringgit	02/04/2025	205.0285 -1.2410	208.0065 -0.2352
MVR	maldivian rufiyaa	02/04/2025	59.6605 0.0000	59.8256 0.0000
MXN	mexican peso	02/04/2025	44.9715 -0.2162	46.1172 0.7177
MZN	mozambican metical	02/04/2025	14.3818 0.0064	14.4585 0.0028
MNT	mongolian tugrik	02/04/2025	0.2622 -0.0009	0.2638 -0.0009
MMK	myanmar kyat	02/04/2025	0.2557 0.0000	0.2565 0.0000
NAD	namibian dollar	02/04/2025	48.3395 -0.6274	49.4520 -0.7675
NPR	nepalese rupee	02/04/2025	6.7277 0.0055	6.7666 0.0157
NGN	nigerian naira	02/04/2025	0.5980 -0.0009	0.5996 -0.0009
NIO	nicaragua cordoba	02/04/2025	25.1003 0.0074	25.2408 -0.0074
NZD	new zealand dollar	02/04/2025	524.6201 1.4370	538.0424 7.5996
XPF	pacific franc	02/04/2025	8.3661 0.0561	8.5803 0.1725
AED	uae dirham	02/04/2025	250.4259 0.0000	251.2002 0.0129
OMR	omani rial	02/04/2025	2 388.3993 0.2484	2 397.7491 -0.0646
PKR	pakistani rupee	02/04/2025	3.2787 -0.0009	3.2897 -0.0074
PAB	panama balboa	02/04/2025	919.9632 0.0000	922.5092 0.0000
PGK	new guinean kina	02/04/2025	226.4949 0.0000	227.1218 0.0000
PYG	paraguayan guarani	02/04/2025	0.1150 0.0000	0.1153 0.0000
PEN	peruvian nuevo sol	02/04/2025	249.9218 0.5419	252.6107 0.6282
RWF	rwanda franc	02/04/2025	0.6486 0.0101	0.6577 0.0101
RON	romanian leu	02/04/2025	200.5041 1.4296	205.6347 3.9760
SVC	salvadoran colon	02/04/2025	105.1389 0.0000	105.4299 0.0000
WST	samoa tala	02/04/2025	331.9457 1.0396	334.5018 1.0424
SAR	saudi arabian riyal	02/04/2025	245.1472 0.0000	245.9696 -0.0065
SZL	swaziland lilageni	02/04/2025	48.3404 -0.6265	49.4520 -0.7675
SHP	saint helena pound	02/04/2025	1 191.5363 4.9678	1 218.6347 21.0332
SCR	seychelles rupee	02/04/2025	64.3275 0.7047	64.5055 0.7066
RSD	serbian dinar	02/04/2025	8.6946 0.1840	8.7435 0.1854
SBD	solomon islands dollar	02/04/2025	114.2254 0.0000	115.2214 0.0000
SOS	somali shilling	02/04/2025	1.6072 0.0000	1.6172 0.0000
SDG	sudanese pound	02/04/2025	2.0552 0.0000	2.0710 0.0000
SRD	surinamese dollar	02/04/2025	25.1030 0.0074	25.2482 0.0018
TJS	tajik somoni	02/04/2025	84.5842 0.2153	84.8183 0.2159
THB	thai baht	02/04/2025	26.6734 -0.1868	27.1402 0.0470
TWD	taiwan dollar	02/04/2025	27.7571 -0.0064	27.9050 0.0295
TZS	tanzanian shilling	02/04/2025	0.3395 -0.0009	0.3450 -0.0055
TOP	tonga pa'ang	02/04/2025	391.2245 0.7360	394.7417 0.7380
TTD	trinidad and tobago dollar	02/04/2025	136.8675 0.2714	137.2463 0.2721
TND	tunisian dinar	02/04/2025	299.4673 3.5639	301.3755 3.5996
TMT	new manat	02/04/2025	262.4940 0.0000	263.9742 0.0000
TRY	turkish lira	02/04/2025	23.9982 0.0690	24.6116 0.0701
UGX	ugandan shilling	02/04/2025	0.2521 0.0000	0.2537 0.0000
UZS	uzbekistan sum	02/04/2025	0.0708 0.0000	0.0710 0.0000
UYU	uruguayan peso	02/04/2025	21.7378 -0.0478	21.8137 -0.1024
FJD	fijian dollar	02/04/2025	403.0359 0.4600	404.1513 0.4613
PHP	philippine peso	02/04/2025	16.0488 -0.0055	16.2094 0.0452
FKP	falkland islands	02/04/2025	1 191.5363 4.9678	1 218.6347 21.0332
CLP	chilean peso	02/04/2025	0.9595 -0.0037	0.9797 0.0000
LKR	sri lanka rupee	02/04/2025	3.0948 -0.0110	3.1116 -0.0065
ETB	ethiopian birr	02/04/2025	6.8500 0.0304	7.1347 0.0249
ZAR	south african rand	02/04/2025	48.3395 -0.6274	49.4520 -0.7675
SSP	south sudanese pound	02/04/2025	0.2061 0.0000	0.2076 0.0000
JMD	jamaican dollar	02/04/2025	5.8436 0.0074	5.8625 0.0074

Több pénznem Frissítve 02/04